Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0711 0.0711 0.0711 0 -0.03(-28.90%)
Dec 28, 2020 0.1000 0.1000 0.1000 0 -0.07(-42.86%)
Dec 24, 2020 0.1700 0.1750 0.0720 0.1750 13,100 +0.10(+142.72%)
Dec 18, 2020 0.0721 0.0721 0.0721 0 -0.02(-21.63%)
Dec 16, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Dec 14, 2020 0.0920 0.0920 0.0920 0 -0.08(-45.88%)
Dec 10, 2020 0.1700 0.1700 0.1700 0 +0.08(+84.78%)
Dec 09, 2020 0.1400 0.1700 0.0720 0.0920 2,508 -0.10(-51.58%)
Dec 07, 2020 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Dec 02, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 23, 2020 0.0721 0.1500 0.0721 0.1500 690 +0.00(+0.07%)
Nov 20, 2020 0.1499 0.1499 0.1499 0.1499 600 -0.00(-0.07%)
Nov 18, 2020 0.1500 0.1500 0.1500 0 +0.08(+108.33%)
Nov 17, 2020 0.0920 0.1400 0.0720 0.0720 1,911 -0.07(-48.57%)
Nov 16, 2020 0.1400 0.1400 0.1400 0.1400 392 -0.01(-5.41%)
Nov 13, 2020 0.1400 0.1480 0.1400 0.1480 4,200 +0.01(+5.71%)
Nov 10, 2020 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Nov 09, 2020 0.1480 0.1480 0.1480 0.1480 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0720 0.1480 0.0720 0.1480 1,200 +0.00(+0.00%)
Nov 05, 2020 0.1480 0.1480 0.1480 0.1480 950 +0.00(+0.00%)
Oct 29, 2020 0.1480 0.1480 0.1480 0 +0.02(+15.62%)
Oct 28, 2020 0.1280 0.1280 0.1280 0.1280 1,000 +0.00(+0.00%)
Oct 27, 2020 0.1390 0.1390 0.1280 0.1280 1,000 +0.02(+16.36%)
Oct 23, 2020 0.1100 0.1100 0.1100 0 +0.04(+54.93%)
Oct 22, 2020 0.1095 0.1095 0.0710 0.0710 2,670 -0.08(-52.67%)
Oct 19, 2020 0.1500 0.1500 0.1500 0 +0.08(+111.27%)
Oct 15, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Oct 14, 2020 0.0910 0.0910 0.0710 0.0710 390 -0.06(-45.38%)
Oct 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.