Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.890 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.190 8.190 8.190 0 +0.04(+0.48%)
Dec 24, 2015 8.151 8.151 8.151 0 +0.00(+0.00%)
Dec 23, 2015 8.151 8.190 8.150 8.151 11,700 +0.00(+0.00%)
Dec 22, 2015 8.151 8.151 8.151 8.151 150 +0.00(+0.01%)
Dec 21, 2015 8.150 8.150 8.150 8.150 3,700 +0.00(+0.00%)
Dec 18, 2015 8.150 8.150 8.150 8.150 111 +0.00(+0.00%)
Dec 17, 2015 8.150 8.150 8.150 8.150 3,248 -0.04(-0.48%)
Dec 10, 2015 8.189 8.189 8.189 0 +0.09(+1.10%)
Dec 09, 2015 8.120 8.120 8.100 8.100 3,600 -0.02(-0.25%)
Dec 07, 2015 8.120 8.120 8.120 0 +0.02(+0.25%)
Dec 04, 2015 8.110 8.120 8.100 8.100 1,656 +0.00(+0.00%)
Dec 02, 2015 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 01, 2015 8.100 8.153 8.100 8.100 9,400 +0.00(+0.00%)
Nov 25, 2015 8.100 8.100 8.100 0 +0.02(+0.25%)
Nov 23, 2015 8.080 8.080 8.080 0 -0.01(-0.12%)
Nov 20, 2015 8.080 8.090 8.080 8.090 1,100 +0.09(+1.12%)
Nov 19, 2015 8.050 8.050 8.000 8.000 2,500 -0.05(-0.62%)
Nov 18, 2015 8.050 8.090 8.050 8.050 2,850 +0.04(+0.50%)
Nov 17, 2015 8.050 8.050 8.010 8.010 400 -0.04(-0.50%)
Nov 16, 2015 8.010 8.050 8.010 8.050 360 +0.01(+0.12%)
Nov 13, 2015 8.040 8.040 8.040 8.040 100 +0.03(+0.37%)
Nov 12, 2015 8.010 8.010 8.010 8.010 7,656 -0.04(-0.50%)
Nov 11, 2015 8.050 8.060 8.050 8.050 14,614 +0.00(+0.00%)
Nov 10, 2015 8.070 8.070 8.050 8.050 2,100 +0.00(+0.00%)
Nov 09, 2015 8.150 8.150 8.050 8.050 2,902 -0.10(-1.23%)
Nov 06, 2015 8.060 8.150 8.050 8.150 5,062 +0.00(+0.00%)
Nov 04, 2015 8.150 8.150 8.150 0 +0.10(+1.24%)
Nov 02, 2015 8.050 8.050 8.050 63 +0.00(+0.00%)
Oct 29, 2015 8.050 8.050 8.050 0 +0.00(+0.00%)
Oct 28, 2015 8.050 8.050 8.050 8.050 969 +0.00(+0.00%)
Oct 27, 2015 8.020 8.050 8.020 8.050 931 +0.01(+0.12%)
Oct 26, 2015 8.050 8.050 8.040 8.040 1,100 +0.04(+0.50%)
Oct 23, 2015 8.000 8.020 8.000 8.000 1,367 +0.00(+0.00%)
Oct 22, 2015 8.030 8.030 8.000 8.000 3,767 -0.05(-0.62%)
Oct 20, 2015 8.050 8.050 8.050 0 +0.05(+0.63%)
Oct 19, 2015 8.030 8.030 8.000 8.000 2,150 -0.05(-0.62%)
Oct 16, 2015 8.000 8.050 8.000 8.050 800 +0.05(+0.63%)
Oct 14, 2015 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 13, 2015 8.000 8.000 8.000 8.000 799 +0.00(+0.00%)
Oct 12, 2015 8.000 8.000 8.000 8.000 423 +0.00(+0.00%)
Oct 09, 2015 7.990 8.000 7.970 8.000 9,220 +0.01(+0.13%)
Oct 07, 2015 7.990 7.990 7.990 57 +0.05(+0.63%)
Oct 06, 2015 7.900 7.940 7.900 7.940 8,197 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.