Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Dec 29, 2020 0.2190 0.2290 0.1160 0.1160 1,871 +0.00(+0.87%)
Dec 28, 2020 0.1775 0.1775 0.1150 0.1150 500 -0.13(-52.28%)
Dec 24, 2020 0.2410 0.2410 0.2410 0.2410 400 +0.04(+20.50%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 150 +0.02(+12.04%)
Dec 22, 2020 0.1785 0.1785 0.1785 0.1785 100 +0.06(+46.31%)
Dec 21, 2020 0.1220 0.1220 0.1220 0.1220 300 -0.05(-28.65%)
Dec 16, 2020 0.1710 0.1710 0.1710 0 -0.08(-31.60%)
Dec 14, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 1,500 -0.06(-22.48%)
Nov 24, 2020 0.2580 0.2580 0.2580 0 +0.07(+35.08%)
Nov 23, 2020 0.1910 0.1910 0.1910 0.1910 100 -0.00(-0.52%)
Nov 20, 2020 0.1230 0.1920 0.1230 0.1920 1,100 +0.07(+57.38%)
Nov 16, 2020 0.1220 0.1220 0.1220 0 -0.03(-19.74%)
Nov 13, 2020 0.1520 0.1520 0.1520 0.1520 6,000 +0.00(+0.00%)
Nov 06, 2020 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Nov 02, 2020 0.1520 0.1520 0.1520 0 -0.00(-0.65%)
Oct 22, 2020 0.1530 0.1530 0.1530 0 +0.00(+2.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Oct 14, 2020 0.1850 0.1850 0.1850 68 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.1850 0.1850 60 +0.00(+0.00%)
Oct 12, 2020 0.1850 0.1850 0.1850 40 +0.00(+0.00%)
Oct 09, 2020 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+1.65%)
Oct 06, 2020 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 02, 2020 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.