Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0269 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1735 0.1735 0.1735 0 +0.00(+0.52%)
Dec 30, 2020 0.1726 0.1726 0.1726 11 +0.00(+0.00%)
Dec 29, 2020 0.1700 0.1726 0.1700 0.1726 2,499 -0.00(-1.93%)
Dec 24, 2020 0.1760 0.1760 0.1760 0 +0.00(+2.21%)
Dec 23, 2020 0.1700 0.1722 0.1700 0.1722 155,800 +0.00(+1.53%)
Dec 22, 2020 0.1700 0.1700 0.1696 0.1696 7,850 +0.00(+1.92%)
Dec 21, 2020 0.1664 0.1664 0.1664 0.1664 1,001 +0.02(+17.43%)
Dec 18, 2020 0.1372 0.1417 0.1362 0.1417 21,500 +0.00(+0.85%)
Dec 17, 2020 0.1368 0.1405 0.1367 0.1405 1,598 +0.03(+24.45%)
Dec 16, 2020 0.1153 0.1153 0.1129 0.1129 999 +0.01(+11.78%)
Dec 15, 2020 0.1010 0.1010 0.1010 0.1010 1,200 +0.01(+10.62%)
Dec 11, 2020 0.0913 0.0913 0.0913 0 -0.01(-5.68%)
Dec 04, 2020 0.0968 0.0968 0.0968 0 -0.00(-3.20%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+3.41%)
Nov 30, 2020 0.0967 0.0967 0.0967 0 -0.01(-9.54%)
Nov 27, 2020 0.1069 0.1069 0.1069 0.1069 10,000 +0.00(+1.91%)
Nov 24, 2020 0.1049 0.1049 0.1049 0 -0.02(-12.58%)
Nov 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+2.48%)
Nov 13, 2020 0.1171 0.1171 0.1171 0 -0.01(-8.94%)
Nov 12, 2020 0.1286 0.1286 0.1286 0.1286 10,000 +0.01(+9.54%)
Nov 02, 2020 0.1174 0.1174 0.1174 0 +0.03(+27.61%)
Oct 27, 2020 0.0920 0.0920 0.0920 0 -0.02(-21.03%)
Oct 26, 2020 0.1200 0.1200 0.1087 0.1165 45,099 -0.01(-4.19%)
Oct 23, 2020 0.1216 0.1216 0.1216 0.1216 4,800 -0.01(-10.72%)
Oct 22, 2020 0.1362 0.1362 0.1362 0.1362 8,000 +0.01(+7.33%)
Oct 20, 2020 0.1269 0.1269 0.1269 0 -0.02(-12.60%)
Oct 16, 2020 0.1452 0.1452 0.1452 0 +0.02(+12.91%)
Oct 14, 2020 0.1286 0.1286 0.1286 0 -0.01(-6.95%)
Oct 13, 2020 0.1335 0.1382 0.1247 0.1382 16,620 +0.00(+3.06%)
Oct 09, 2020 0.1341 0.1341 0.1341 0 -0.02(-13.93%)
Oct 07, 2020 0.1558 0.1558 0.1558 0 -0.01(-6.54%)
Oct 06, 2020 0.1350 0.1667 0.1350 0.1667 700 +0.01(+8.74%)
Oct 02, 2020 0.1533 0.1533 0.1533 0 -0.07(-30.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.