Indicators

Neworigin Gold Corp (OP: TROIF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2010	0.1091	0.1091	0.1091	0.1091	0	-0.01(-8.32%)
Dec 13, 2010	0.1190	0.1190	0.1190	0.1190	2,000	+0.00(+0.17%)
Dec 07, 2010		0.1188	0.1188	0.1188	0	+0.01(+14.12%)
Dec 06, 2010	0.1339	0.1339	0.1041	0.1041	1,900	-0.05(-31.15%)
Nov 23, 2010	0.1512	0.1512	0.1512	0.1512	0	+0.02(+14.37%)
Nov 22, 2010	0.1322	0.1322	0.1322	0.1322	4,000	-0.02(-14.43%)
Nov 19, 2010	0.1621	0.1621	0.1545	0.1545	40,000	+0.02(+12.86%)
Nov 17, 2010	0.1369	0.1369	0.1369	0.1369	0	+0.02(+19.35%)
Nov 09, 2010	0.1147	0.1147	0.1147	0.1147	0	+0.01(+9.45%)
Nov 08, 2010	0.0949	0.1048	0.0949	0.1048	73,000	+0.03(+40.86%)
Nov 03, 2010		0.0744	0.0744	0.0744	0	-0.00(-0.80%)
Oct 27, 2010		0.0750	0.0750	0.0750	0	-0.01(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.