Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3421 0.3421 0.3421 0 -0.00(-1.27%)
Dec 28, 2017 0.3410 0.3500 0.3410 0.3465 91,181 -0.00(-0.97%)
Dec 27, 2017 0.3500 0.3750 0.3409 0.3499 181,877 -0.00(-0.06%)
Dec 26, 2017 0.3409 0.3840 0.3409 0.3501 108,322 +0.00(+0.03%)
Dec 22, 2017 0.3502 0.3700 0.3450 0.3500 122,365 -0.00(-0.57%)
Dec 21, 2017 0.3601 0.3700 0.3500 0.3520 180,616 -0.01(-2.25%)
Dec 20, 2017 0.3800 0.3850 0.3600 0.3601 136,392 -0.01(-2.94%)
Dec 19, 2017 0.3520 0.4100 0.3520 0.3710 141,923 -0.03(-8.37%)
Dec 18, 2017 0.3800 0.4049 0.3500 0.4049 156,478 +0.02(+6.55%)
Dec 15, 2017 0.4000 0.4000 0.3800 0.3800 67,533 -0.01(-1.55%)
Dec 14, 2017 0.4190 0.4190 0.3800 0.3860 150,569 -0.03(-7.96%)
Dec 13, 2017 0.3970 0.4200 0.3890 0.4194 72,877 +0.02(+6.18%)
Dec 12, 2017 0.3950 0.4200 0.3900 0.3950 103,341 +0.00(+0.00%)
Dec 11, 2017 0.3921 0.4083 0.3921 0.3950 39,476 -0.00(-0.62%)
Dec 08, 2017 0.4290 0.4300 0.3975 0.3975 27,707 +0.01(+1.36%)
Dec 07, 2017 0.3900 0.4300 0.3900 0.3921 36,498 +0.00(+0.28%)
Dec 06, 2017 0.4100 0.4299 0.3910 0.3910 24,953 -0.02(-4.63%)
Dec 05, 2017 0.4050 0.4130 0.3900 0.4100 46,616 -0.02(-4.65%)
Dec 04, 2017 0.4200 0.4390 0.3850 0.4300 218,050 +0.01(+2.38%)
Dec 01, 2017 0.3700 0.4200 0.3700 0.4200 140,599 +0.03(+7.69%)
Nov 30, 2017 0.4275 0.4500 0.3900 0.3900 256,803 -0.04(-9.30%)
Nov 29, 2017 0.4400 0.4700 0.4300 0.4300 127,677 -0.01(-2.27%)
Nov 28, 2017 0.3900 0.4600 0.3900 0.4400 299,177 +0.03(+7.98%)
Nov 27, 2017 0.3800 0.4200 0.3800 0.4075 153,655 +0.02(+5.84%)
Nov 24, 2017 0.4099 0.4100 0.3810 0.3850 178,641 -0.02(-6.07%)
Nov 22, 2017 0.4050 0.4100 0.3900 0.4099 110,649 -0.00(-0.02%)
Nov 21, 2017 0.4011 0.4150 0.3900 0.4100 90,586 +0.01(+2.22%)
Nov 20, 2017 0.4310 0.4500 0.3900 0.4011 190,574 -0.03(-6.72%)
Nov 17, 2017 0.4600 0.4700 0.3800 0.4300 269,389 -0.03(-6.52%)
Nov 16, 2017 0.4576 0.4800 0.4500 0.4600 294,478 +0.00(+0.00%)
Nov 15, 2017 0.4551 0.4949 0.4501 0.4600 165,779 +0.01(+2.20%)
Nov 14, 2017 0.4252 0.5050 0.4000 0.4501 340,013 +0.00(+1.03%)
Nov 13, 2017 0.4571 0.4600 0.3600 0.4455 623,470 -0.01(-2.54%)
Nov 10, 2017 0.4700 0.5280 0.4550 0.4571 445,430 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.