Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.186 2.186 2.186 0 -0.10(-4.43%)
Dec 28, 2017 2.301 2.414 2.245 2.287 35,140 +0.11(+5.01%)
Dec 27, 2017 2.143 2.178 2.130 2.178 8,265 -0.02(-1.00%)
Dec 26, 2017 2.200 2.200 2.200 2.200 265 +0.13(+6.23%)
Dec 22, 2017 2.125 2.132 2.071 2.071 4,365 -0.03(-1.39%)
Dec 21, 2017 2.095 2.100 2.071 2.100 53,106 -0.05(-2.48%)
Dec 20, 2017 2.229 2.229 2.136 2.153 16,652 -0.06(-2.90%)
Dec 19, 2017 2.291 2.291 2.202 2.218 17,886 -0.05(-2.06%)
Dec 18, 2017 2.314 2.329 2.257 2.264 13,221 -0.07(-3.11%)
Dec 15, 2017 2.321 2.340 2.321 2.337 1,011 -0.00(-0.15%)
Dec 14, 2017 2.351 2.374 2.341 2.341 2,833 -0.01(-0.63%)
Dec 13, 2017 2.400 2.410 2.345 2.355 12,295 -0.05(-2.08%)
Dec 12, 2017 2.427 2.427 2.405 2.405 1,785 -0.01(-0.55%)
Dec 11, 2017 2.444 2.461 2.419 2.419 63,964 +0.00(+0.20%)
Dec 08, 2017 2.371 2.418 2.358 2.414 4,369 +0.26(+12.28%)
Dec 07, 2017 2.264 2.266 2.115 2.150 55,727 -0.18(-7.54%)
Dec 06, 2017 2.401 2.401 2.324 2.325 2,766 -0.16(-6.44%)
Dec 05, 2017 2.421 2.521 2.421 2.485 12,600 +0.03(+1.22%)
Dec 04, 2017 2.460 2.393 2.455 3,282 +0.06(+2.61%)
Dec 01, 2017 2.364 2.405 2.344 2.393 5,698 +0.08(+3.29%)
Nov 30, 2017 2.239 2.326 2.226 2.316 11,964 +0.06(+2.55%)
Nov 29, 2017 2.424 2.424 2.228 2.259 29,711 -0.20(-8.22%)
Nov 28, 2017 2.623 2.623 2.366 2.461 17,685 +0.14(+5.91%)
Nov 27, 2017 2.436 2.436 2.280 2.324 10,634 -0.08(-3.30%)
Nov 24, 2017 2.442 2.480 2.403 2.403 5,982 +0.28(+12.94%)
Nov 22, 2017 2.198 2.198 1.993 2.128 30,062 -0.12(-5.43%)
Nov 21, 2017 2.249 2.300 2.249 2.250 10,673 -0.23(-9.14%)
Nov 20, 2017 2.605 2.605 2.448 2.476 5,771 -0.15(-5.59%)
Nov 17, 2017 2.540 2.728 2.540 2.623 15,800 +0.03(+1.33%)
Nov 16, 2017 2.869 2.873 2.589 2.589 16,471 -0.27(-9.45%)
Nov 15, 2017 3.008 3.059 2.859 2.859 12,797 -0.00(-0.17%)
Nov 14, 2017 2.966 3.090 2.730 2.864 13,809 +0.15(+5.41%)
Nov 13, 2017 2.407 2.752 2.347 2.717 27,098 +0.42(+18.12%)
Nov 10, 2017 2.329 2.343 2.291 2.300 14,407 +0.00(+0.16%)
Nov 09, 2017 2.715 2.715 2.267 2.296 21,070 -0.20(-7.87%)
Nov 08, 2017 2.837 2.837 2.493 2.493 14,040 +0.28(+12.57%)
Nov 07, 2017 1.955 2.332 1.955 2.214 8,324 +0.67(+43.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.