Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.1692	0.1692	0.1692	0	-0.00(-2.20%)
Dec 19, 2019		0.1730	0.1730	0.1730	0	+0.01(+8.12%)
Dec 17, 2019		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 16, 2019	0.1400	0.1400	0.1400	0.1400	32,800	-0.01(-6.67%)
Dec 09, 2019		0.1500	0.1500	0.1500	0	-0.01(-4.21%)
Dec 06, 2019	0.1500	0.1597	0.1500	0.1566	74,000	+0.02(+15.91%)
Dec 04, 2019		0.1351	0.1351	0.1351	0	-0.04(-24.48%)
Nov 27, 2019		0.1789	0.1789	0.1789	0	+0.00(+0.51%)
Nov 26, 2019	0.1750	0.1780	0.1750	0.1780	28,625	+0.01(+5.95%)
Nov 25, 2019	0.1680	0.1680	0.1680	0.1680	9,000	+0.01(+3.07%)
Nov 22, 2019	0.1336	0.1670	0.1336	0.1630	73,900	+0.06(+65.48%)
Nov 19, 2019		0.0985	0.0985	0.0985	0	-0.05(-34.33%)
Nov 13, 2019		0.1500	0.1500	0.1500	0	-0.01(-7.12%)
Nov 12, 2019	0.1700	0.1700	0.1600	0.1615	21,000	-0.00(-0.06%)
Nov 08, 2019		0.1616	0.1616	0.1616	0	-0.08(-33.28%)
Nov 04, 2019		0.2422	0.2422	0.2422	0	-0.18(-42.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.