Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1502	0.1502	0.1502	0	+0.01(+10.36%)
Dec 28, 2017	0.1400	0.1400	0.1361	0.1361	5,000	+0.02(+21.52%)
Dec 26, 2017		0.1120	0.1120	0.1120	0	-0.01(-5.88%)
Dec 12, 2017		0.1190	0.1190	0.1190	0	-0.00(-2.54%)
Dec 05, 2017		0.1221	0.1221	0.1221	50	-0.02(-12.03%)
Nov 30, 2017		0.1388	0.1388	0.1388	0	+0.00(+1.09%)
Nov 29, 2017	0.1323	0.1373	0.1323	0.1373	1,995	-0.03(-19.57%)
Nov 28, 2017	0.1707	0.1707	0.1707	0.1707	100	-0.00(-2.12%)
Nov 27, 2017	0.1290	0.1744	0.1290	0.1744	53,143	+0.05(+44.73%)
Nov 22, 2017		0.1205	0.1205	0.1205	0	-0.00(-2.98%)
Nov 20, 2017		0.1242	0.1242	0.1242	0	+0.01(+10.89%)
Nov 17, 2017	0.0965	0.1120	0.0965	0.1120	10,500	+0.05(+88.24%)
Oct 31, 2017		0.0595	0.0595	0.0595	0	+0.01(+11.21%)
Oct 30, 2017	0.0535	0.0535	0.0535	0.0535	15,000	-0.01(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.