Indicators

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.68%)
Dec 24, 2018		0.0735	0.0735	0.0735	0	-0.01(-14.44%)
Dec 21, 2018	0.0859	0.0859	0.0859	0.0859	500	-0.00(-4.56%)
Dec 20, 2018	0.0900	0.0900	0.0900	0.0900	9,000	-0.00(-3.23%)
Dec 19, 2018	0.0895	0.0930	0.0895	0.0930	1,500	+0.02(+24.00%)
Dec 18, 2018	0.0900	0.0900	0.0750	0.0750	1,200	-0.02(-18.48%)
Dec 17, 2018	0.0920	0.0920	0.0920	0.0920	21,800	+0.00(+2.68%)
Dec 12, 2018		0.0896	0.0896	0.0896	0	-0.01(-11.98%)
Dec 06, 2018		0.1018	0.1018	0.1018	0	+0.00(+0.00%)
Nov 26, 2018		0.1018	0.1018	0.1018	0	+0.02(+17.82%)
Nov 21, 2018		0.0864	0.0864	0.0864	0	-0.00(-4.00%)
Nov 20, 2018	0.0865	0.0900	0.0865	0.0900	900	+0.00(+0.00%)
Nov 14, 2018		0.0900	0.0900	0.0900	0	+0.00(+4.05%)
Nov 07, 2018		0.0865	0.0865	0.0865	0	-0.02(-16.83%)
Oct 30, 2018		0.1040	0.1040	0.1040	0	-0.01(-7.14%)
Oct 25, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Oct 15, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Oct 10, 2018		0.1120	0.1120	0.1120	0	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.