Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 30, 2014 2.200 2.200 2.200 2.200 100 +0.00(+0.00%)
Dec 29, 2014 2.200 2.200 2.150 2.200 3,791 -0.10(-4.35%)
Dec 22, 2014 2.300 2.300 2.300 0 +0.05(+2.22%)
Dec 19, 2014 2.200 2.250 2.180 2.250 5,001 +0.07(+3.21%)
Dec 18, 2014 2.180 2.180 2.180 2.180 500 -0.12(-5.22%)
Dec 17, 2014 2.300 2.300 2.300 2.300 200 +0.05(+2.22%)
Dec 12, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
Dec 10, 2014 2.250 2.250 2.250 29 +0.00(+0.00%)
Dec 09, 2014 2.200 2.250 2.110 2.250 2,100 +0.05(+2.27%)
Dec 08, 2014 2.220 2.350 2.200 2.200 7,400 -0.10(-4.35%)
Dec 01, 2014 2.300 2.300 2.300 0 -0.08(-3.36%)
Nov 26, 2014 2.380 2.380 2.380 0 +0.10(+4.39%)
Nov 24, 2014 2.280 2.280 2.280 0 +0.03(+1.33%)
Nov 21, 2014 2.100 2.250 2.100 2.250 24,245 +0.15(+7.14%)
Nov 20, 2014 2.100 2.100 2.100 2.100 3,000 +0.01(+0.48%)
Nov 19, 2014 2.070 2.090 2.070 2.090 8,300 +0.08(+3.98%)
Nov 18, 2014 2.020 2.020 2.010 2.010 500 -0.04(-1.95%)
Nov 17, 2014 2.050 2.150 2.050 27,048 -0.10(-4.65%)
Nov 13, 2014 2.150 2.150 2.150 0 +0.05(+2.38%)
Nov 11, 2014 2.100 2.100 2.100 0 -0.05(-2.33%)
Nov 10, 2014 2.000 2.150 2.000 2.150 577 +0.00(+0.00%)
Oct 28, 2014 2.150 2.150 2.150 0 +0.05(+2.38%)
Oct 27, 2014 2.100 2.100 2.100 2.100 1,300 +0.00(+0.00%)
Oct 23, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 21, 2014 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 20, 2014 2.100 2.100 2.100 2.100 100 +0.05(+2.44%)
Oct 17, 2014 2.050 2.050 2.050 2.050 1,000 -0.05(-2.38%)
Oct 16, 2014 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Oct 09, 2014 2.150 2.150 2.150 0 +0.05(+2.38%)
Oct 08, 2014 2.000 2.100 2.000 2.100 1,100 +0.00(+0.00%)
Oct 07, 2014 2.100 2.100 2.100 2.100 1,100 -0.08(-3.67%)
Oct 06, 2014 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Oct 03, 2014 2.000 2.180 2.000 2.180 7,515 +0.18(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.