Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

N/A UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0264 0.0264 0.0264 16,000 -0.01(-34.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.01(+53.85%)
Dec 24, 2020 0.0260 0.0260 0.0260 0 -0.01(-33.33%)
Dec 18, 2020 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.30%)
Dec 14, 2020 0.0264 0.0264 0.0264 0 -0.00(-8.97%)
Dec 10, 2020 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Nov 30, 2020 0.0290 0.0290 0.0290 0 +0.00(+6.23%)
Nov 27, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+0.00%)
Nov 25, 2020 0.0273 0.0273 0.0273 0.0273 500 +0.00(+21.33%)
Nov 05, 2020 0.0225 0.0225 0.0225 0 +0.00(+1.81%)
Nov 03, 2020 0.0221 0.0221 0.0221 0 -0.00(-11.60%)
Oct 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 28, 2020 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Oct 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Oct 20, 2020 0.0395 0.0395 0.0395 0.0395 15,000 -0.01(-24.04%)
Oct 16, 2020 0.0520 0.0520 0.0520 0 +0.01(+40.54%)
Oct 08, 2020 0.0370 0.0370 0.0370 0 -0.01(-19.57%)
Oct 07, 2020 0.0460 0.0460 0.0460 0.0460 10,400 -0.02(-26.98%)
Oct 06, 2020 0.0460 0.0630 0.0460 0.0630 22,500 +0.01(+10.33%)
Oct 05, 2020 0.0571 0.0571 0.0571 0.0571 4,450 -0.01(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.