Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 74.10 74.76 73.76 74.53 455,500 +0.68(+0.92%)
Dec 28, 2018 74.48 74.96 73.64 73.85 447,600 -0.45(-0.61%)
Dec 27, 2018 72.42 74.30 71.92 74.30 527,171 +0.86(+1.17%)
Dec 26, 2018 70.75 73.48 69.68 73.44 552,969 +2.83(+4.01%)
Dec 24, 2018 71.98 72.47 70.60 70.61 262,000 -1.92(-2.65%)
Dec 21, 2018 73.51 75.10 72.38 72.53 1,127,900 -1.29(-1.75%)
Dec 20, 2018 73.94 74.72 73.04 73.82 716,585 -0.62(-0.83%)
Dec 19, 2018 75.74 76.94 74.11 74.44 839,933 -1.39(-1.83%)
Dec 18, 2018 76.06 77.19 75.61 75.83 685,112 -0.06(-0.08%)
Dec 17, 2018 76.89 77.73 75.62 75.89 1,111,263 -1.25(-1.62%)
Dec 14, 2018 77.41 77.75 76.89 77.14 847,600 -0.88(-1.13%)
Dec 13, 2018 78.72 79.21 77.57 78.02 605,039 -0.53(-0.67%)
Dec 12, 2018 79.37 79.61 78.18 78.55 764,632 +0.50(+0.64%)
Dec 11, 2018 79.85 80.21 77.84 78.05 690,957 -0.87(-1.10%)
Dec 10, 2018 80.15 80.28 77.37 78.92 501,195 -1.33(-1.66%)
Dec 07, 2018 80.90 82.30 79.93 80.25 782,700 -0.75(-0.93%)
Dec 06, 2018 81.06 81.52 79.37 81.00 1,076,524 -1.22(-1.48%)
Dec 04, 2018 86.33 86.33 82.11 82.22 780,900 -4.33(-5.00%)
Dec 03, 2018 87.09 89.24 86.12 86.55 529,237 +0.14(+0.16%)
Nov 30, 2018 87.32 87.71 86.38 86.41 813,600 -0.91(-1.04%)
Nov 29, 2018 87.12 88.01 87.06 87.32 540,853 -0.57(-0.65%)
Nov 28, 2018 84.97 87.90 84.81 87.89 789,309 +2.77(+3.25%)
Nov 27, 2018 86.43 86.96 85.00 85.12 709,763 -1.70(-1.96%)
Nov 26, 2018 87.15 87.69 86.16 86.82 448,168 +0.76(+0.88%)
Nov 23, 2018 85.41 86.98 85.08 86.06 223,800 -0.04(-0.05%)
Nov 21, 2018 86.10 86.10 86.10 0 +0.43(+0.50%)
Nov 20, 2018 86.42 86.96 85.37 85.67 664,030 -1.32(-1.52%)
Nov 19, 2018 86.42 87.24 85.98 86.99 423,569 +0.59(+0.68%)
Nov 16, 2018 85.85 86.69 84.87 86.40 952,600 -0.12(-0.14%)
Nov 15, 2018 85.73 86.75 84.95 86.52 612,452 +0.07(+0.08%)
Nov 14, 2018 87.47 88.19 85.50 86.45 504,215 -0.35(-0.40%)
Nov 13, 2018 85.98 87.48 85.89 86.80 519,172 +0.92(+1.07%)
Nov 12, 2018 86.92 87.51 85.77 85.88 331,202 -1.04(-1.20%)
Nov 09, 2018 87.26 87.91 86.56 86.92 567,900 -0.57(-0.65%)
Nov 08, 2018 86.97 87.90 86.93 87.49 533,417 -0.21(-0.24%)
Nov 07, 2018 87.33 87.86 86.25 87.70 400,517 +1.00(+1.15%)
Nov 06, 2018 85.59 86.75 85.52 86.70 368,624 +0.83(+0.97%)
Nov 05, 2018 84.85 85.94 84.85 85.87 403,322 +1.14(+1.35%)
Nov 02, 2018 86.17 87.06 84.41 84.73 475,700 -0.61(-0.71%)
Nov 01, 2018 85.14 85.46 84.56 85.34 533,361 +0.68(+0.80%)
Oct 31, 2018 85.59 86.41 84.60 84.66 723,904 -0.12(-0.14%)
Oct 30, 2018 83.52 84.91 83.19 84.78 621,668 +1.74(+2.10%)
Oct 29, 2018 83.43 84.46 82.39 83.04 627,584 +0.35(+0.42%)
Oct 26, 2018 83.00 83.54 82.10 82.69 905,900 -0.38(-0.46%)
Oct 25, 2018 82.22 83.97 80.34 83.07 838,393 +2.14(+2.64%)
Oct 24, 2018 83.76 83.83 80.72 80.93 721,899 -3.22(-3.83%)
Oct 23, 2018 83.54 84.63 82.85 84.15 617,007 -0.51(-0.60%)
Oct 22, 2018 86.04 86.52 84.61 84.66 522,628 -1.37(-1.59%)
Oct 19, 2018 84.47 86.55 84.11 86.03 572,200 +1.11(+1.31%)
Oct 18, 2018 85.81 86.40 84.33 84.92 675,446 -0.91(-1.06%)
Oct 17, 2018 84.84 86.49 84.64 85.83 735,392 +1.09(+1.29%)
Oct 16, 2018 84.22 84.76 83.28 84.74 1,011,438 +0.95(+1.13%)
Oct 15, 2018 83.79 84.66 83.55 83.79 627,957 -0.19(-0.23%)
Oct 12, 2018 84.36 84.65 82.29 83.98 808,900 +0.40(+0.48%)
Oct 11, 2018 87.15 87.20 83.57 83.58 884,693 -3.78(-4.33%)
Oct 10, 2018 88.96 89.62 87.30 87.36 634,097 -1.49(-1.68%)
Oct 09, 2018 88.47 89.29 88.00 88.85 420,999 +0.15(+0.17%)
Oct 08, 2018 87.14 89.14 86.69 88.70 706,715 +1.28(+1.46%)
Oct 05, 2018 88.10 88.54 87.26 87.42 575,000 -0.55(-0.63%)
Oct 04, 2018 87.32 88.24 87.32 87.97 506,412 +0.75(+0.86%)
Oct 03, 2018 87.45 87.91 86.93 87.22 628,631 +0.43(+0.50%)
Oct 02, 2018 86.51 86.92 85.62 86.79 297,822 +0.27(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.