Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 90.71 90.71 90.71 0 -0.45(-0.49%)
Dec 28, 2017 90.97 91.19 90.56 91.16 274,621 +0.47(+0.52%)
Dec 27, 2017 90.52 90.92 90.38 90.69 247,313 +0.06(+0.07%)
Dec 26, 2017 90.71 90.95 90.39 90.63 169,541 -0.06(-0.07%)
Dec 22, 2017 90.99 91.00 90.12 90.69 376,454 +0.18(+0.20%)
Dec 21, 2017 90.88 90.98 90.21 90.51 628,753 +0.09(+0.10%)
Dec 20, 2017 90.68 90.87 90.18 90.42 644,463 +0.28(+0.31%)
Dec 19, 2017 90.32 90.81 89.97 90.14 716,260 +0.27(+0.30%)
Dec 18, 2017 90.13 90.27 89.49 89.87 572,092 +0.26(+0.29%)
Dec 15, 2017 89.28 90.28 88.90 89.61 991,492 +0.75(+0.84%)
Dec 14, 2017 89.41 89.83 88.77 88.86 468,629 -0.45(-0.50%)
Dec 13, 2017 89.67 90.35 89.27 89.31 591,483 -0.46(-0.51%)
Dec 12, 2017 89.77 90.01 89.20 89.77 521,418 +0.14(+0.16%)
Dec 11, 2017 89.86 90.09 89.38 89.63 454,806 -0.32(-0.36%)
Dec 08, 2017 89.48 90.14 89.08 89.95 506,345 +0.78(+0.87%)
Dec 07, 2017 88.77 89.37 88.77 89.17 290,518 +0.14(+0.16%)
Dec 06, 2017 88.88 89.73 88.70 89.03 466,834 +0.03(+0.03%)
Dec 05, 2017 89.66 90.06 88.82 89.00 531,290 -0.40(-0.45%)
Dec 04, 2017 89.62 89.88 89.18 89.40 702,617 +0.87(+0.98%)
Dec 01, 2017 89.09 89.09 87.36 88.53 623,376 -0.32(-0.36%)
Nov 30, 2017 89.40 90.32 88.75 88.85 932,294 -0.24(-0.27%)
Nov 29, 2017 87.83 89.54 87.83 89.09 455,998 +1.56(+1.78%)
Nov 28, 2017 86.06 87.66 86.06 87.53 724,390 +1.79(+2.09%)
Nov 27, 2017 85.22 86.03 85.11 85.74 364,897 +0.58(+0.68%)
Nov 24, 2017 85.39 85.52 85.10 85.16 173,616 -0.01(-0.01%)
Nov 22, 2017 85.29 85.37 84.76 85.17 279,748 -0.10(-0.12%)
Nov 21, 2017 85.32 85.60 85.21 85.27 469,226 +0.19(+0.22%)
Nov 20, 2017 85.50 85.54 84.92 85.08 420,452 -0.36(-0.42%)
Nov 17, 2017 84.68 85.72 84.56 85.44 517,038 +0.43(+0.51%)
Nov 16, 2017 85.54 85.88 84.94 85.01 472,821 -0.36(-0.42%)
Nov 15, 2017 84.71 85.85 84.60 85.37 662,997 +0.19(+0.22%)
Nov 14, 2017 84.40 85.36 84.24 85.18 558,239 +0.49(+0.58%)
Nov 13, 2017 84.14 84.76 83.96 84.69 441,037 +0.43(+0.51%)
Nov 10, 2017 84.61 84.65 83.66 84.26 527,566 -0.24(-0.28%)
Nov 09, 2017 84.86 85.21 84.14 84.50 473,992 -0.74(-0.87%)
Nov 08, 2017 85.06 85.55 84.86 85.24 521,066 +0.06(+0.07%)
Nov 07, 2017 85.60 86.22 84.91 85.18 431,138 -0.50(-0.58%)
Nov 06, 2017 85.28 85.75 84.81 85.68 468,457 +0.26(+0.30%)
Nov 03, 2017 85.26 85.81 85.19 85.42 558,778 -0.12(-0.14%)
Nov 02, 2017 84.75 85.73 84.64 85.54 425,598 +0.78(+0.92%)
Nov 01, 2017 84.54 85.07 84.27 84.76 376,594 +0.63(+0.75%)
Oct 31, 2017 84.85 84.92 84.00 84.13 390,504 -0.39(-0.46%)
Oct 30, 2017 84.60 85.12 84.44 84.52 399,699 -0.44(-0.52%)
Oct 27, 2017 84.96 85.39 84.36 84.96 441,985 -0.12(-0.14%)
Oct 26, 2017 84.96 85.49 82.05 85.08 880,548 +0.50(+0.59%)
Oct 25, 2017 84.48 86.50 83.11 84.58 729,531 +0.70(+0.83%)
Oct 24, 2017 83.69 84.07 83.44 83.88 384,610 +0.18(+0.22%)
Oct 23, 2017 83.28 83.74 82.89 83.70 394,202 +0.58(+0.70%)
Oct 20, 2017 83.38 83.48 82.92 83.12 459,829 +0.59(+0.71%)
Oct 19, 2017 81.86 82.55 81.78 82.53 225,800 +0.37(+0.45%)
Oct 18, 2017 82.15 82.43 82.03 82.16 306,053 +0.27(+0.33%)
Oct 17, 2017 82.10 82.25 81.59 81.89 433,747 -0.16(-0.20%)
Oct 16, 2017 81.59 82.08 81.59 82.05 225,210 +0.44(+0.54%)
Oct 13, 2017 81.57 81.92 81.28 81.61 304,220 +0.08(+0.10%)
Oct 12, 2017 81.10 81.62 80.91 81.53 428,633 +0.43(+0.53%)
Oct 11, 2017 80.82 81.10 80.28 81.10 350,321 +0.17(+0.21%)
Oct 10, 2017 80.97 80.48 80.93 359,781 +0.40(+0.50%)
Oct 09, 2017 80.97 81.08 80.43 80.53 240,677 -0.28(-0.35%)
Oct 06, 2017 81.01 81.17 80.40 80.81 371,872 +0.00(+0.00%)
Oct 05, 2017 80.22 81.01 80.22 80.81 218,092 +0.49(+0.61%)
Oct 04, 2017 80.31 80.60 80.15 80.32 263,374 -0.09(-0.11%)
Oct 03, 2017 80.26 80.43 79.94 80.41 244,472 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.