Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 73.76 73.76 73.76 0 +0.13(+0.18%)
Dec 29, 2016 73.91 74.25 73.41 73.63 257,552 -0.25(-0.34%)
Dec 28, 2016 74.49 74.78 73.82 73.88 417,658 -0.61(-0.82%)
Dec 27, 2016 74.27 74.56 74.20 74.49 349,287 +0.22(+0.30%)
Dec 23, 2016 74.27 74.27 74.27 0 -0.35(-0.47%)
Dec 22, 2016 74.70 74.76 74.19 74.62 390,745 -0.21(-0.28%)
Dec 21, 2016 74.93 75.07 74.43 74.83 314,677 +0.03(+0.04%)
Dec 20, 2016 74.66 74.90 74.35 74.80 461,362 +0.46(+0.62%)
Dec 19, 2016 73.28 74.41 73.01 74.34 837,352 +0.99(+1.35%)
Dec 16, 2016 73.75 73.81 73.12 73.35 1,076,694 -0.39(-0.53%)
Dec 15, 2016 73.54 74.27 73.46 73.74 420,099 +0.29(+0.39%)
Dec 14, 2016 73.22 74.24 73.08 73.45 687,434 -0.03(-0.04%)
Dec 13, 2016 73.12 73.59 72.69 73.48 376,705 +0.45(+0.62%)
Dec 12, 2016 73.45 73.80 72.72 73.03 574,305 -0.66(-0.90%)
Dec 09, 2016 73.87 73.99 73.28 73.69 524,345 -0.31(-0.42%)
Dec 08, 2016 73.48 74.33 73.36 74.00 502,712 +0.71(+0.97%)
Dec 07, 2016 72.56 73.35 72.14 73.29 682,084 +1.00(+1.38%)
Dec 06, 2016 71.69 72.40 71.23 72.29 603,492 +0.76(+1.06%)
Dec 05, 2016 71.62 71.74 71.05 71.53 610,586 +0.55(+0.77%)
Dec 02, 2016 71.31 71.45 70.59 70.98 441,864 -0.38(-0.53%)
Dec 01, 2016 70.57 71.41 70.48 71.36 532,359 +1.27(+1.81%)
Nov 30, 2016 70.28 70.50 69.91 70.09 767,566 +0.42(+0.60%)
Nov 29, 2016 69.89 70.18 69.59 69.67 660,198 +0.08(+0.11%)
Nov 28, 2016 70.77 70.98 69.55 69.59 864,717 -1.51(-2.12%)
Nov 25, 2016 70.95 71.10 70.65 71.10 144,578 +0.18(+0.25%)
Nov 23, 2016 70.92 70.92 70.92 0 +0.25(+0.35%)
Nov 22, 2016 70.51 70.75 70.11 70.67 448,773 +0.29(+0.41%)
Nov 21, 2016 70.37 70.41 69.67 70.38 370,835 +0.32(+0.46%)
Nov 18, 2016 69.45 70.45 69.32 70.06 842,354 -0.10(-0.14%)
Nov 17, 2016 69.15 70.32 69.15 70.16 488,498 +0.96(+1.39%)
Nov 16, 2016 69.64 70.07 69.14 69.20 553,754 -0.79(-1.13%)
Nov 15, 2016 70.50 70.68 69.68 69.99 779,702 -0.82(-1.16%)
Nov 14, 2016 70.70 71.49 70.44 70.81 596,496 +0.79(+1.13%)
Nov 11, 2016 69.46 70.17 69.09 70.02 607,512 +0.43(+0.62%)
Nov 10, 2016 70.22 70.22 68.35 69.59 887,197 +2.05(+3.04%)
Nov 09, 2016 66.11 68.05 65.67 67.54 1,013,693 +2.11(+3.22%)
Nov 08, 2016 64.81 65.70 64.62 65.43 390,330 +0.53(+0.82%)
Nov 07, 2016 64.68 65.05 64.56 64.90 537,786 +1.25(+1.96%)
Nov 04, 2016 63.84 64.05 63.37 63.65 513,244 -0.16(-0.25%)
Nov 03, 2016 63.43 63.97 63.29 63.81 413,072 +0.50(+0.79%)
Nov 02, 2016 63.16 63.57 63.09 63.31 414,401 -0.02(-0.03%)
Nov 01, 2016 63.72 63.72 62.86 63.33 536,598 -0.08(-0.13%)
Oct 31, 2016 63.71 64.19 63.39 63.41 907,038 +0.04(+0.06%)
Oct 28, 2016 63.50 63.95 62.96 63.37 493,658 +0.03(+0.05%)
Oct 27, 2016 63.90 63.90 63.09 63.34 643,908 +0.17(+0.27%)
Oct 26, 2016 63.77 64.09 63.11 63.17 369,317 -0.02(-0.03%)
Oct 25, 2016 63.64 63.72 63.04 63.19 456,336 -0.47(-0.74%)
Oct 24, 2016 63.82 63.98 63.56 63.66 281,822 +0.18(+0.28%)
Oct 21, 2016 63.41 63.65 63.16 63.48 265,990 -0.41(-0.64%)
Oct 20, 2016 64.17 64.31 63.75 63.89 234,183 -0.53(-0.82%)
Oct 19, 2016 64.50 64.81 64.40 64.42 343,308 +0.11(+0.17%)
Oct 18, 2016 64.43 64.55 64.09 64.31 448,771 +0.58(+0.91%)
Oct 17, 2016 63.88 64.14 63.68 63.73 438,588 -0.01(-0.02%)
Oct 14, 2016 64.09 64.34 63.64 63.74 651,059 +0.12(+0.19%)
Oct 13, 2016 63.87 63.87 63.26 63.62 395,293 -0.77(-1.20%)
Oct 12, 2016 64.32 64.59 64.15 64.39 576,853 +0.18(+0.28%)
Oct 11, 2016 64.57 65.00 63.97 64.21 474,303 -0.61(-0.94%)
Oct 10, 2016 64.84 65.04 64.54 64.82 387,632 +0.44(+0.68%)
Oct 07, 2016 64.40 64.53 63.90 64.38 370,193 +0.00(+0.00%)
Oct 06, 2016 64.90 64.98 64.33 64.38 591,055 -0.34(-0.53%)
Oct 05, 2016 64.03 64.88 63.98 64.72 632,135 +0.82(+1.28%)
Oct 04, 2016 63.82 64.30 63.74 63.90 416,785 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.