Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.21 54.17 54.17 54.17 448,900 -0.87(-1.58%)
Dec 30, 2014 55.13 55.49 54.87 55.04 485,089 -0.30(-0.54%)
Dec 29, 2014 55.14 55.88 55.14 55.34 268,431 +0.08(+0.14%)
Dec 26, 2014 55.28 55.40 55.14 55.26 411,015 +0.08(+0.14%)
Dec 24, 2014 55.48 55.18 55.18 55.18 138,300 -0.24(-0.43%)
Dec 23, 2014 55.12 55.74 55.08 55.42 445,924 +0.41(+0.75%)
Dec 22, 2014 54.56 55.05 54.40 55.01 609,222 +0.55(+1.01%)
Dec 19, 2014 54.66 54.66 54.16 54.46 1,427,509 +0.02(+0.04%)
Dec 18, 2014 53.62 54.44 53.46 54.44 1,114,549 +1.42(+2.68%)
Dec 17, 2014 51.82 53.10 51.69 53.02 982,630 +1.40(+2.71%)
Dec 16, 2014 51.45 52.47 51.28 51.62 722,605 -0.10(-0.19%)
Dec 15, 2014 52.42 52.63 51.50 51.72 755,441 -0.42(-0.81%)
Dec 12, 2014 53.25 53.51 52.14 52.14 599,906 -1.59(-2.96%)
Dec 11, 2014 53.73 54.31 53.61 53.73 648,660 +0.12(+0.22%)
Dec 10, 2014 54.01 54.37 53.57 53.61 649,618 -0.60(-1.11%)
Dec 09, 2014 53.77 54.28 53.63 54.21 527,255 -0.20(-0.37%)
Dec 08, 2014 54.08 54.69 53.95 54.41 906,234 +0.32(+0.59%)
Dec 05, 2014 53.62 54.21 53.62 54.09 715,782 +0.63(+1.18%)
Dec 04, 2014 53.66 53.84 53.27 53.46 745,641 -0.20(-0.37%)
Dec 03, 2014 53.44 53.70 52.74 53.66 1,635,447 +0.21(+0.39%)
Dec 02, 2014 53.20 53.45 52.73 53.45 1,093,157 +0.15(+0.28%)
Dec 01, 2014 53.54 53.66 53.28 53.30 742,921 -0.45(-0.84%)
Nov 28, 2014 53.93 54.14 53.67 53.75 284,886 -0.08(-0.15%)
Nov 26, 2014 53.98 53.83 53.83 53.83 493,100 -0.10(-0.19%)
Nov 25, 2014 54.19 54.22 53.75 53.93 527,684 -0.20(-0.37%)
Nov 24, 2014 54.02 54.23 53.69 54.13 758,985 +0.33(+0.61%)
Nov 21, 2014 53.92 54.15 53.68 53.80 617,353 +0.33(+0.62%)
Nov 20, 2014 52.94 53.48 52.82 53.47 377,121 +0.23(+0.43%)
Nov 19, 2014 53.54 53.66 53.08 53.24 663,501 -0.26(-0.49%)
Nov 18, 2014 53.39 53.73 53.26 53.50 445,531 +0.19(+0.36%)
Nov 17, 2014 53.24 53.33 52.94 53.31 488,565 +0.05(+0.09%)
Nov 14, 2014 53.18 53.44 53.00 53.26 476,359 -0.02(-0.04%)
Nov 13, 2014 53.43 53.43 53.01 53.28 542,006 +0.02(+0.04%)
Nov 12, 2014 52.89 53.33 52.58 53.26 678,016 +0.08(+0.15%)
Nov 11, 2014 53.00 53.26 52.91 53.18 395,167 +0.09(+0.17%)
Nov 10, 2014 53.39 53.42 53.00 53.09 1,297,392 -0.37(-0.69%)
Nov 07, 2014 53.23 53.58 53.08 53.46 608,299 +0.06(+0.11%)
Nov 06, 2014 53.58 53.76 53.13 53.40 1,013,636 -0.35(-0.65%)
Nov 05, 2014 53.64 53.76 53.30 53.75 942,755 +0.39(+0.73%)
Nov 04, 2014 52.94 53.37 52.77 53.36 615,280 +0.33(+0.62%)
Nov 03, 2014 52.91 53.14 52.71 53.03 1,041,594 +0.07(+0.13%)
Oct 31, 2014 52.94 53.00 52.72 52.96 745,412 +0.76(+1.46%)
Oct 30, 2014 51.59 52.48 51.55 52.20 652,278 +0.44(+0.85%)
Oct 29, 2014 51.83 51.94 51.60 51.76 761,734 +0.11(+0.21%)
Oct 28, 2014 51.64 51.86 51.17 51.65 1,326,352 +0.30(+0.58%)
Oct 27, 2014 51.15 51.25 51.25 51.35 683,805 +0.10(+0.20%)
Oct 24, 2014 50.49 51.47 50.27 51.25 1,213,339 +0.68(+1.34%)
Oct 23, 2014 52.11 52.11 49.70 50.57 2,997,672 -2.04(-3.88%)
Oct 22, 2014 52.98 53.14 52.57 52.61 598,256 -0.27(-0.51%)
Oct 21, 2014 51.99 52.89 51.92 52.88 596,515 +1.21(+2.34%)
Oct 20, 2014 51.23 51.69 51.00 51.67 547,763 +0.36(+0.70%)
Oct 17, 2014 50.75 51.44 50.68 51.31 574,303 +0.99(+1.97%)
Oct 16, 2014 49.92 50.51 49.88 50.32 805,496 -0.31(-0.61%)
Oct 15, 2014 50.71 50.99 49.97 50.63 972,813 -0.84(-1.63%)
Oct 14, 2014 51.30 51.87 51.27 51.47 618,108 +0.36(+0.70%)
Oct 13, 2014 51.46 51.86 51.11 51.11 650,315 -0.39(-0.76%)
Oct 10, 2014 51.86 52.42 51.50 51.50 760,839 -0.36(-0.69%)
Oct 09, 2014 52.47 52.51 51.80 51.86 930,649 -0.66(-1.26%)
Oct 08, 2014 51.44 52.59 51.26 52.52 882,667 +1.02(+1.98%)
Oct 07, 2014 52.13 52.41 51.50 51.50 653,501 -0.94(-1.79%)
Oct 06, 2014 52.79 52.85 52.22 52.44 602,506 -0.17(-0.32%)
Oct 03, 2014 52.44 52.77 52.37 52.61 699,521 +0.54(+1.04%)
Oct 02, 2014 51.77 52.31 51.61 52.07 840,170 +0.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.