Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 78.26 78.15 78.15 78.15 495,300 -0.13(-0.17%)
Dec 30, 2013 78.24 78.30 77.94 78.28 234,346 +0.04(+0.05%)
Dec 27, 2013 78.62 79.42 77.96 78.24 196,916 -0.29(-0.37%)
Dec 26, 2013 78.38 78.72 78.04 78.53 231,870 +0.26(+0.33%)
Dec 24, 2013 78.01 78.47 77.70 78.27 113,726 +0.22(+0.28%)
Dec 23, 2013 78.06 78.34 77.58 78.05 522,840 +0.20(+0.26%)
Dec 20, 2013 77.21 78.01 76.57 77.85 835,216 +0.85(+1.10%)
Dec 19, 2013 76.80 77.12 76.26 77.00 463,800 +0.12(+0.16%)
Dec 18, 2013 76.36 76.92 74.88 76.88 747,292 +0.80(+1.05%)
Dec 17, 2013 76.25 76.34 75.55 76.08 421,920 -0.06(-0.08%)
Dec 16, 2013 76.09 76.65 75.85 76.14 543,399 +0.30(+0.40%)
Dec 13, 2013 76.20 76.37 75.66 75.84 351,221 -0.27(-0.35%)
Dec 12, 2013 75.94 76.36 75.70 76.11 317,483 -0.05(-0.07%)
Dec 11, 2013 76.48 76.61 75.92 76.16 553,965 -0.37(-0.48%)
Dec 10, 2013 76.63 76.95 76.32 76.53 367,346 -0.41(-0.53%)
Dec 09, 2013 77.15 77.15 76.71 76.94 392,080 +0.16(+0.21%)
Dec 06, 2013 76.28 76.79 75.90 76.78 402,704 +1.22(+1.61%)
Dec 05, 2013 75.74 75.92 75.26 75.56 395,182 -0.21(-0.28%)
Dec 04, 2013 75.01 75.94 74.61 75.77 704,995 +0.53(+0.70%)
Dec 03, 2013 75.73 76.27 74.86 75.24 447,035 -0.93(-1.22%)
Dec 02, 2013 76.05 77.04 75.92 76.17 309,119 +0.17(+0.22%)
Nov 29, 2013 76.36 76.88 75.92 76.00 168,267 -0.37(-0.48%)
Nov 27, 2013 76.28 76.44 75.91 76.37 317,184 +0.34(+0.45%)
Nov 26, 2013 75.50 76.33 75.43 76.03 592,833 +0.51(+0.68%)
Nov 25, 2013 75.53 75.77 75.19 75.52 280,904 +0.11(+0.15%)
Nov 22, 2013 74.99 75.47 74.72 75.41 321,483 +0.25(+0.33%)
Nov 21, 2013 74.86 75.41 74.62 75.16 502,807 +0.73(+0.98%)
Nov 20, 2013 74.91 74.91 74.21 74.43 500,042 -0.19(-0.25%)
Nov 19, 2013 75.16 75.17 74.48 74.62 498,854 -0.54(-0.72%)
Nov 18, 2013 75.69 75.85 75.00 75.16 477,544 -0.26(-0.34%)
Nov 15, 2013 75.35 75.47 74.68 75.42 452,995 +0.00(+0.00%)
Nov 14, 2013 75.04 75.54 74.48 75.42 407,445 +0.60(+0.80%)
Nov 13, 2013 73.52 74.88 73.10 74.82 464,697 +1.18(+1.60%)
Nov 12, 2013 73.73 74.06 72.52 73.64 344,251 -0.41(-0.55%)
Nov 11, 2013 73.90 74.10 73.14 74.05 380,271 +0.15(+0.20%)
Nov 08, 2013 73.04 74.59 73.04 73.90 592,933 +0.85(+1.16%)
Nov 07, 2013 73.64 74.38 73.00 73.05 487,026 -0.50(-0.68%)
Nov 06, 2013 73.15 73.56 72.97 73.55 301,293 +0.70(+0.96%)
Nov 05, 2013 72.76 73.07 72.49 72.85 539,444 -0.02(-0.03%)
Nov 04, 2013 73.01 73.12 72.53 72.87 371,511 +0.10(+0.14%)
Nov 01, 2013 72.82 73.18 72.51 72.77 494,939 -0.09(-0.12%)
Oct 31, 2013 73.13 73.53 72.75 72.86 756,680 -0.44(-0.60%)
Oct 30, 2013 73.36 74.26 72.92 73.30 651,596 -0.24(-0.33%)
Oct 29, 2013 73.66 74.10 73.36 73.54 831,408 +0.21(+0.29%)
Oct 28, 2013 73.43 73.75 73.16 73.33 462,006 -0.03(-0.04%)
Oct 25, 2013 73.58 74.39 73.03 73.36 483,616 -0.30(-0.41%)
Oct 24, 2013 74.46 74.46 72.76 73.66 558,540 -0.80(-1.07%)
Oct 23, 2013 75.27 75.27 73.77 74.46 357,491 -0.66(-0.88%)
Oct 22, 2013 75.21 75.79 74.96 75.12 273,409 -0.02(-0.03%)
Oct 21, 2013 75.06 75.25 74.74 75.14 304,594 +0.12(+0.16%)
Oct 18, 2013 75.05 75.07 74.18 75.02 414,492 -0.06(-0.08%)
Oct 17, 2013 73.75 75.12 73.26 75.08 508,405 +1.02(+1.38%)
Oct 16, 2013 73.01 74.26 72.93 74.06 307,120 +1.33(+1.83%)
Oct 15, 2013 73.07 73.83 72.53 72.73 437,917 -0.56(-0.76%)
Oct 14, 2013 72.48 73.55 72.27 73.29 390,438 +0.13(+0.18%)
Oct 11, 2013 72.71 73.44 72.48 73.16 289,778 +0.28(+0.38%)
Oct 10, 2013 71.54 72.88 71.54 72.88 440,078 +2.21(+3.13%)
Oct 09, 2013 70.92 71.08 70.26 70.67 394,681 -0.15(-0.21%)
Oct 08, 2013 71.83 71.95 70.81 70.82 255,339 -0.97(-1.35%)
Oct 07, 2013 71.98 72.36 71.60 71.79 253,674 -0.77(-1.06%)
Oct 04, 2013 71.33 72.58 71.28 72.56 341,197 +1.25(+1.75%)
Oct 03, 2013 71.47 71.97 70.75 71.31 424,767 -0.40(-0.56%)
Oct 02, 2013 71.36 71.71 70.98 71.71 466,340 -0.41(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.