Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 50.98 51.67 50.60 51.67 510,213 +0.71(+1.39%)
Dec 28, 2012 50.86 51.30 50.72 50.96 504,288 -0.18(-0.35%)
Dec 27, 2012 51.66 51.69 50.68 51.14 613,364 -0.46(-0.89%)
Dec 26, 2012 52.20 52.20 51.41 51.60 368,983 -0.50(-0.96%)
Dec 24, 2012 52.11 52.47 51.76 52.10 335,000 -0.01(-0.02%)
Dec 21, 2012 52.44 52.59 51.79 52.11 790,967 -0.86(-1.62%)
Dec 20, 2012 51.90 52.98 51.88 52.97 745,580 +1.10(+2.12%)
Dec 19, 2012 52.00 52.49 51.84 51.87 1,018,738 +0.01(+0.02%)
Dec 18, 2012 51.86 51.87 51.38 51.86 874,152 +0.05(+0.10%)
Dec 17, 2012 50.77 51.82 50.77 51.81 877,814 +1.23(+2.43%)
Dec 14, 2012 51.12 51.18 50.52 50.58 517,246 -0.56(-1.10%)
Dec 13, 2012 52.03 52.16 51.10 51.14 709,773 -0.95(-1.82%)
Dec 12, 2012 52.15 52.70 51.99 52.09 415,914 +0.09(+0.17%)
Dec 11, 2012 52.25 52.29 51.91 52.00 401,637 -0.11(-0.21%)
Dec 10, 2012 51.66 52.24 51.55 52.11 584,110 +0.34(+0.66%)
Dec 07, 2012 51.79 51.99 51.49 51.77 448,989 +0.14(+0.27%)
Dec 06, 2012 51.85 51.89 51.08 51.63 899,993 -0.19(-0.37%)
Dec 05, 2012 51.78 52.05 51.38 51.82 623,416 +0.15(+0.29%)
Dec 04, 2012 51.92 51.96 51.60 51.67 637,418 -0.32(-0.62%)
Nov 30, 2012 51.96 52.07 51.72 51.99 876,340 +0.09(+0.17%)
Nov 29, 2012 51.94 52.03 51.62 51.90 514,077 +0.13(+0.25%)
Nov 28, 2012 51.41 51.77 51.23 51.77 595,377 +0.19(+0.37%)
Nov 27, 2012 51.62 51.84 51.40 51.58 634,450 -0.12(-0.23%)
Nov 26, 2012 51.45 51.71 51.29 51.70 437,546 -0.14(-0.27%)
Nov 23, 2012 51.50 51.84 51.10 51.84 284,567 +0.61(+1.19%)
Nov 21, 2012 51.30 51.30 50.95 51.23 287,410 +0.07(+0.14%)
Nov 20, 2012 50.79 51.16 50.68 51.16 350,041 +0.24(+0.47%)
Nov 19, 2012 50.92 51.09 50.67 50.92 495,958 +0.45(+0.89%)
Nov 16, 2012 49.75 50.49 49.10 50.47 2,760,396 +0.64(+1.28%)
Nov 15, 2012 49.63 50.09 49.31 49.83 719,037 +0.28(+0.57%)
Nov 14, 2012 50.09 50.36 49.21 49.55 1,039,881 -0.46(-0.92%)
Nov 13, 2012 49.89 50.60 49.73 50.01 708,182 -0.05(-0.10%)
Nov 12, 2012 50.26 50.45 49.99 50.06 808,674 -0.16(-0.32%)
Nov 09, 2012 49.61 50.48 49.55 50.22 902,392 +0.45(+0.90%)
Nov 08, 2012 49.68 50.17 49.68 49.77 840,776 -0.05(-0.10%)
Nov 07, 2012 50.36 50.51 49.65 49.82 937,139 -0.98(-1.93%)
Nov 06, 2012 50.78 51.25 50.64 50.80 679,415 +0.16(+0.32%)
Nov 05, 2012 50.23 50.78 50.00 50.64 356,946 +0.08(+0.16%)
Nov 02, 2012 51.03 51.50 50.50 50.56 559,727 -0.44(-0.86%)
Nov 01, 2012 50.70 51.04 50.00 51.00 674,972 +0.41(+0.81%)
Oct 31, 2012 50.29 50.61 50.09 50.59 501,832 +0.13(+0.26%)
Oct 26, 2012 50.23 50.46 50.46 50.46 1,127,400 +0.29(+0.58%)
Oct 25, 2012 50.99 51.07 49.89 50.17 1,368,314 -0.82(-1.61%)
Oct 24, 2012 50.88 51.38 50.70 50.99 506,875 +0.15(+0.30%)
Oct 23, 2012 50.56 51.02 50.42 50.84 440,547 -0.26(-0.51%)
Oct 19, 2012 51.90 51.96 50.91 51.10 615,352 -0.84(-1.62%)
Oct 18, 2012 52.17 52.36 51.91 51.94 666,796 -0.15(-0.29%)
Oct 17, 2012 51.66 52.27 51.49 52.09 446,102 +0.70(+1.36%)
Oct 16, 2012 50.96 51.55 50.80 51.39 1,002,982 +0.64(+1.26%)
Oct 15, 2012 51.03 51.03 50.51 50.75 675,328 -0.02(-0.04%)
Oct 12, 2012 51.20 51.64 50.66 50.77 363,306 -0.45(-0.88%)
Oct 11, 2012 51.17 51.58 50.99 51.22 362,310 +0.35(+0.69%)
Oct 10, 2012 51.04 51.09 50.64 50.87 612,733 -0.22(-0.43%)
Oct 09, 2012 51.60 51.73 51.05 51.09 300,731 -0.66(-1.28%)
Oct 08, 2012 51.80 51.88 51.59 51.75 154,057 -0.18(-0.35%)
Oct 05, 2012 51.99 52.26 51.71 51.93 334,259 +0.24(+0.46%)
Oct 04, 2012 51.29 51.74 51.07 51.69 315,159 +0.66(+1.29%)
Oct 03, 2012 50.91 51.21 50.85 51.03 469,411 +0.00(+0.00%)
Oct 02, 2012 51.43 51.66 50.61 51.03 458,500 -0.28(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.