Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 60.24 61.13 60.06 60.53 409,600 +0.02(+0.03%)
Dec 28, 2007 60.95 61.30 60.43 60.51 327,400 -0.06(-0.10%)
Dec 27, 2007 62.07 62.21 60.57 60.57 394,700 -1.52(-2.45%)
Dec 26, 2007 62.64 62.81 61.85 62.09 234,200 -0.51(-0.81%)
Dec 24, 2007 61.26 62.72 61.25 62.60 177,447 +0.86(+1.39%)
Dec 21, 2007 61.21 61.80 60.92 61.74 713,750 +1.26(+2.08%)
Dec 20, 2007 60.74 60.88 59.55 60.48 354,700 +0.24(+0.40%)
Dec 19, 2007 60.79 61.44 60.01 60.24 409,041 -0.42(-0.69%)
Dec 18, 2007 60.46 61.00 59.81 60.66 432,400 +0.33(+0.55%)
Dec 17, 2007 59.98 61.05 59.94 60.33 478,200 +0.03(+0.05%)
Dec 14, 2007 61.33 61.57 60.30 60.30 373,100 -1.52(-2.46%)
Dec 13, 2007 61.41 61.88 60.76 61.82 666,036 +0.22(+0.36%)
Dec 12, 2007 62.90 63.08 60.58 61.60 660,500 +0.34(+0.56%)
Dec 11, 2007 63.10 63.39 61.19 61.26 713,230 -1.49(-2.37%)
Dec 10, 2007 62.56 63.30 62.45 62.75 549,608 +0.19(+0.30%)
Dec 07, 2007 63.16 63.32 62.38 62.56 351,300 -0.23(-0.37%)
Dec 06, 2007 62.11 62.79 61.81 62.79 430,550 +0.66(+1.06%)
Dec 05, 2007 61.43 62.13 61.16 62.13 698,944 +1.14(+1.87%)
Dec 04, 2007 60.90 61.50 60.73 60.99 701,101 -0.40(-0.65%)
Dec 03, 2007 61.23 61.89 61.10 61.39 535,898 -0.29(-0.47%)
Nov 30, 2007 62.68 63.25 61.35 61.68 945,599 -0.10(-0.16%)
Nov 29, 2007 62.41 62.59 61.47 61.78 400,924 -0.79(-1.26%)
Nov 28, 2007 60.56 62.57 60.56 62.57 545,400 +2.01(+3.32%)
Nov 27, 2007 58.97 60.56 58.93 60.56 652,600 +1.78(+3.03%)
Nov 26, 2007 60.48 60.65 58.78 58.78 619,621 -1.82(-3.00%)
Nov 23, 2007 60.08 60.76 59.80 60.60 238,915 +0.94(+1.58%)
Nov 21, 2007 60.22 60.65 59.62 59.66 594,041 -1.44(-2.36%)
Nov 20, 2007 60.93 61.43 60.01 61.10 797,167 +0.08(+0.13%)
Nov 19, 2007 61.82 61.82 60.60 61.02 883,997 -1.21(-1.94%)
Nov 16, 2007 63.52 63.58 61.55 62.23 740,900 -0.95(-1.50%)
Nov 15, 2007 64.26 64.37 62.81 63.18 448,425 -1.01(-1.57%)
Nov 14, 2007 64.94 65.50 64.17 64.19 558,139 -0.53(-0.82%)
Nov 13, 2007 64.34 64.72 63.93 64.72 747,600 +0.79(+1.24%)
Nov 12, 2007 63.63 65.07 63.58 63.93 655,045 +0.40(+0.63%)
Nov 09, 2007 62.25 64.57 62.14 63.53 887,925 +0.47(+0.75%)
Nov 08, 2007 61.34 63.26 61.34 63.06 1,122,076 +1.40(+2.27%)
Nov 07, 2007 62.52 62.95 61.66 61.66 707,100 -1.68(-2.65%)
Nov 06, 2007 63.14 63.39 62.08 63.34 487,500 +0.38(+0.60%)
Nov 05, 2007 62.50 63.46 62.32 62.96 522,858 -0.31(-0.49%)
Nov 02, 2007 63.69 63.98 62.46 63.27 578,600 -0.35(-0.55%)
Nov 01, 2007 65.06 65.33 63.62 63.62 467,000 -1.54(-2.36%)
Oct 31, 2007 64.70 65.44 64.27 65.16 326,500 +0.72(+1.12%)
Oct 30, 2007 64.37 64.85 64.25 64.44 241,700 +0.06(+0.09%)
Oct 29, 2007 65.00 65.02 64.12 64.38 290,700 -0.49(-0.76%)
Oct 26, 2007 64.62 64.90 63.76 64.87 447,800 +0.69(+1.08%)
Oct 25, 2007 63.59 64.25 63.26 64.18 790,900 +0.71(+1.12%)
Oct 24, 2007 64.31 64.48 62.66 63.47 681,100 -1.10(-1.70%)
Oct 23, 2007 64.96 64.99 64.04 64.57 422,200 -0.13(-0.20%)
Oct 22, 2007 62.71 64.83 62.55 64.70 678,300 +1.65(+2.62%)
Oct 19, 2007 63.68 63.99 63.05 63.05 834,700 -0.11(-0.17%)
Oct 18, 2007 63.80 63.84 62.92 63.16 607,500 -0.64(-1.00%)
Oct 17, 2007 64.00 64.13 63.11 63.80 550,600 +0.30(+0.47%)
Oct 16, 2007 63.80 63.82 63.15 63.50 564,600 -0.37(-0.58%)
Oct 15, 2007 64.54 64.60 63.34 63.87 536,300 +0.04(+0.06%)
Oct 12, 2007 63.56 63.83 63.24 63.83 214,600 +0.42(+0.66%)
Oct 11, 2007 63.33 64.09 63.14 63.41 426,000 +0.31(+0.49%)
Oct 10, 2007 63.47 63.47 62.91 63.10 275,800 -0.37(-0.58%)
Oct 09, 2007 63.44 63.51 62.88 63.47 238,200 +0.08(+0.13%)
Oct 08, 2007 63.82 63.97 63.32 63.39 211,900 -0.39(-0.61%)
Oct 05, 2007 63.00 63.93 63.00 63.78 322,000 +0.90(+1.43%)
Oct 04, 2007 63.22 63.40 62.65 62.88 220,700 -0.07(-0.11%)
Oct 03, 2007 62.96 63.15 62.74 62.95 252,200 -0.29(-0.46%)
Oct 02, 2007 63.50 63.82 63.05 63.24 280,500 -0.34(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.