Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 63.97 64.03 63.60 63.76 141,600 -0.30(-0.47%)
Dec 28, 2006 64.07 64.25 63.93 64.06 135,700 -0.14(-0.22%)
Dec 27, 2006 64.20 64.30 64.03 64.20 160,300 +0.20(+0.31%)
Dec 26, 2006 63.58 64.03 63.50 64.00 175,900 +0.28(+0.44%)
Dec 22, 2006 63.75 63.89 63.38 63.72 208,300 +0.01(+0.02%)
Dec 21, 2006 63.91 64.14 63.66 63.71 197,900 -0.20(-0.31%)
Dec 20, 2006 63.94 63.94 63.23 63.91 242,300 +0.11(+0.17%)
Dec 19, 2006 63.80 63.91 63.37 63.80 345,700 -0.25(-0.39%)
Dec 18, 2006 64.40 64.59 63.85 64.05 152,900 -0.13(-0.20%)
Dec 15, 2006 63.77 64.18 63.77 64.18 441,300 +0.42(+0.66%)
Dec 14, 2006 63.78 64.13 63.54 63.76 204,600 +0.12(+0.19%)
Dec 13, 2006 63.95 64.04 63.47 63.64 231,700 -0.06(-0.09%)
Dec 12, 2006 64.04 64.09 63.50 63.70 243,800 -0.20(-0.31%)
Dec 11, 2006 63.78 64.15 63.78 63.90 224,300 +0.28(+0.44%)
Dec 08, 2006 63.56 63.90 63.39 63.62 214,900 +0.13(+0.20%)
Dec 07, 2006 63.94 64.17 63.43 63.49 216,900 -0.34(-0.53%)
Dec 06, 2006 63.70 63.87 63.53 63.83 321,000 +0.07(+0.11%)
Dec 05, 2006 64.12 64.12 63.65 63.76 354,100 -0.24(-0.38%)
Dec 04, 2006 63.03 64.25 62.95 64.00 536,300 +1.17(+1.86%)
Dec 01, 2006 62.94 63.53 62.50 62.83 307,100 -0.39(-0.62%)
Nov 30, 2006 62.95 63.29 62.64 63.22 324,400 +0.33(+0.52%)
Nov 29, 2006 62.52 62.99 62.30 62.89 294,700 +0.53(+0.85%)
Nov 28, 2006 62.25 62.74 62.22 62.36 236,700 -0.15(-0.24%)
Nov 27, 2006 63.23 63.23 62.35 62.51 156,200 -0.74(-1.17%)
Nov 24, 2006 63.20 63.32 63.00 63.25 76,600 -0.09(-0.14%)
Nov 22, 2006 63.27 63.52 63.20 63.34 108,500 +0.02(+0.03%)
Nov 21, 2006 63.65 63.75 63.17 63.32 125,400 -0.39(-0.61%)
Nov 20, 2006 63.70 63.94 63.44 63.71 128,700 -0.17(-0.27%)
Nov 17, 2006 63.69 64.08 63.63 63.88 196,700 -0.01(-0.02%)
Nov 16, 2006 63.60 63.99 63.50 63.89 120,300 +0.38(+0.60%)
Nov 15, 2006 63.66 63.84 63.32 63.51 208,200 -0.05(-0.08%)
Nov 14, 2006 63.40 63.63 63.00 63.56 132,300 +0.36(+0.57%)
Nov 13, 2006 63.24 63.57 63.16 63.20 156,200 +0.10(+0.16%)
Nov 10, 2006 62.76 63.34 62.76 63.10 313,100 +0.49(+0.78%)
Nov 09, 2006 62.78 62.95 62.39 62.61 277,400 -0.03(-0.05%)
Nov 08, 2006 62.90 63.16 62.64 62.64 228,600 -0.13(-0.21%)
Nov 07, 2006 62.56 62.93 62.47 62.77 220,100 +0.22(+0.35%)
Nov 06, 2006 62.23 62.90 62.23 62.55 144,800 +0.31(+0.50%)
Nov 03, 2006 62.53 62.74 61.97 62.24 181,000 -0.11(-0.18%)
Nov 02, 2006 61.74 62.40 61.60 62.35 239,900 +0.62(+1.00%)
Nov 01, 2006 61.83 62.25 61.65 61.73 203,400 +0.05(+0.08%)
Oct 31, 2006 62.49 62.64 61.66 61.68 322,800 -0.68(-1.09%)
Oct 30, 2006 62.23 62.70 62.23 62.36 158,500 +0.18(+0.29%)
Oct 27, 2006 62.68 62.81 62.10 62.18 278,400 -0.69(-1.10%)
Oct 26, 2006 62.04 62.91 62.04 62.87 319,500 +0.66(+1.06%)
Oct 25, 2006 62.50 62.55 61.98 62.21 368,400 -0.36(-0.58%)
Oct 24, 2006 62.88 62.88 62.38 62.57 254,900 -0.31(-0.49%)
Oct 23, 2006 62.50 63.00 62.12 62.88 268,200 +0.34(+0.54%)
Oct 20, 2006 62.79 62.85 62.36 62.54 319,000 -0.13(-0.21%)
Oct 19, 2006 64.23 64.23 62.39 62.67 819,000 -1.56(-2.43%)
Oct 18, 2006 64.25 64.51 63.95 64.23 318,800 +0.19(+0.30%)
Oct 17, 2006 64.17 64.42 63.80 64.04 391,700 -0.13(-0.20%)
Oct 16, 2006 63.77 64.24 63.71 64.17 239,100 +0.34(+0.53%)
Oct 13, 2006 63.86 64.19 63.70 63.83 344,200 +0.15(+0.24%)
Oct 12, 2006 63.92 63.93 63.47 63.68 154,900 -0.04(-0.06%)
Oct 11, 2006 63.28 63.80 63.15 63.72 263,900 +0.44(+0.70%)
Oct 10, 2006 63.68 63.75 63.09 63.28 281,500 -0.25(-0.39%)
Oct 09, 2006 63.82 63.82 63.31 63.53 165,200 -0.22(-0.35%)
Oct 06, 2006 63.78 63.93 63.38 63.75 206,500 -0.02(-0.03%)
Oct 05, 2006 63.60 63.88 63.41 63.77 220,000 +0.01(+0.02%)
Oct 04, 2006 63.19 63.76 62.94 63.76 231,300 +0.38(+0.60%)
Oct 03, 2006 63.00 63.50 62.97 63.38 360,200 +0.38(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.