Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 55.42 55.67 55.25 55.60 316,700 +0.20(+0.36%)
Dec 29, 2005 55.50 55.80 55.31 55.40 217,400 -0.16(-0.29%)
Dec 28, 2005 55.25 55.65 55.10 55.56 224,100 +0.46(+0.83%)
Dec 27, 2005 55.35 55.82 55.10 55.10 175,700 -0.24(-0.43%)
Dec 23, 2005 55.30 55.45 55.22 55.34 95,100 +0.07(+0.13%)
Dec 22, 2005 55.19 55.44 54.79 55.27 230,400 +0.20(+0.36%)
Dec 21, 2005 54.96 55.30 54.91 55.07 245,700 +0.34(+0.62%)
Dec 20, 2005 54.83 54.90 54.61 54.73 229,700 -0.20(-0.36%)
Dec 19, 2005 55.13 55.25 54.80 54.93 276,500 -0.19(-0.34%)
Dec 16, 2005 55.48 56.00 55.09 55.12 517,000 -0.35(-0.63%)
Dec 15, 2005 55.89 55.98 55.28 55.47 341,700 -0.41(-0.73%)
Dec 14, 2005 55.52 56.01 55.28 55.88 484,900 +0.40(+0.72%)
Dec 13, 2005 54.90 55.68 54.76 55.48 405,900 +0.68(+1.24%)
Dec 12, 2005 54.65 55.07 54.61 54.80 456,800 +0.25(+0.46%)
Dec 09, 2005 54.53 54.90 54.40 54.55 251,000 +0.02(+0.04%)
Dec 08, 2005 54.77 54.80 54.30 54.53 377,600 -0.20(-0.37%)
Dec 07, 2005 54.61 54.79 54.40 54.73 707,900 +0.12(+0.22%)
Dec 06, 2005 54.70 54.81 54.41 54.61 577,900 +0.13(+0.24%)
Dec 05, 2005 54.31 54.60 54.00 54.48 487,500 +0.05(+0.09%)
Dec 02, 2005 53.95 54.54 53.60 54.43 528,900 -0.07(-0.13%)
Dec 01, 2005 54.37 54.69 54.20 54.50 442,700 +0.38(+0.70%)
Nov 30, 2005 54.79 54.83 54.11 54.12 500,600 -0.73(-1.33%)
Nov 29, 2005 55.00 55.12 54.72 54.85 454,300 +0.05(+0.09%)
Nov 28, 2005 54.63 54.87 54.56 54.80 344,700 +0.17(+0.31%)
Nov 25, 2005 54.66 54.71 54.53 54.63 164,500 +0.07(+0.13%)
Nov 23, 2005 54.52 54.77 54.44 54.56 362,700 +0.06(+0.11%)
Nov 22, 2005 54.07 54.72 54.00 54.50 680,100 +0.38(+0.70%)
Nov 21, 2005 53.95 54.20 53.80 54.12 286,000 +0.11(+0.20%)
Nov 18, 2005 54.08 54.25 53.75 54.01 270,600 +0.02(+0.04%)
Nov 17, 2005 53.83 54.17 53.45 53.99 430,200 +0.41(+0.77%)
Nov 16, 2005 54.08 54.08 53.50 53.58 189,400 -0.33(-0.61%)
Nov 15, 2005 54.05 54.31 53.70 53.91 296,000 -0.13(-0.24%)
Nov 14, 2005 53.80 54.16 53.40 54.04 379,800 +0.14(+0.26%)
Nov 11, 2005 54.07 54.13 53.77 53.90 342,300 -0.07(-0.13%)
Nov 10, 2005 53.64 54.25 53.54 53.97 605,200 +0.45(+0.84%)
Nov 09, 2005 53.10 53.68 52.93 53.52 605,100 +0.45(+0.85%)
Nov 08, 2005 53.51 53.65 52.95 53.07 274,300 -0.44(-0.82%)
Nov 07, 2005 53.05 53.51 53.03 53.51 898,800 +0.47(+0.89%)
Nov 04, 2005 53.71 53.80 52.85 53.04 609,700 -0.26(-0.49%)
Nov 03, 2005 53.15 53.40 52.91 53.30 328,800 +0.25(+0.47%)
Nov 02, 2005 52.59 53.18 52.54 53.05 671,600 +0.41(+0.78%)
Nov 01, 2005 52.83 52.99 52.47 52.64 463,500 -0.19(-0.36%)
Oct 31, 2005 52.66 52.91 52.31 52.83 249,900 +0.32(+0.61%)
Oct 28, 2005 52.32 52.51 51.80 52.51 390,300 +0.44(+0.85%)
Oct 27, 2005 52.08 52.44 52.01 52.07 204,700 -0.03(-0.06%)
Oct 26, 2005 52.20 52.64 52.05 52.10 357,600 -0.04(-0.08%)
Oct 25, 2005 52.80 53.10 51.91 52.14 455,800 -0.66(-1.25%)
Oct 24, 2005 51.96 52.83 51.90 52.80 301,700 +1.00(+1.93%)
Oct 21, 2005 51.91 52.00 51.61 51.80 493,200 -0.10(-0.19%)
Oct 20, 2005 53.20 53.21 51.74 51.90 1,109,400 -2.01(-3.73%)
Oct 19, 2005 52.35 53.91 52.31 53.91 588,200 +1.40(+2.67%)
Oct 18, 2005 52.54 52.75 52.35 52.51 361,300 +0.06(+0.11%)
Oct 17, 2005 52.38 53.00 52.00 52.45 250,600 +0.00(+0.00%)
Oct 14, 2005 52.14 52.63 51.81 52.45 254,500 +0.43(+0.83%)
Oct 13, 2005 52.03 52.23 51.55 52.02 279,100 -0.11(-0.21%)
Oct 12, 2005 51.89 52.44 51.71 52.13 301,600 +0.11(+0.21%)
Oct 11, 2005 52.44 52.76 51.98 52.02 283,400 -0.40(-0.76%)
Oct 10, 2005 52.69 53.07 52.40 52.42 303,600 -0.17(-0.32%)
Oct 07, 2005 52.35 52.95 52.35 52.59 456,400 +0.48(+0.92%)
Oct 06, 2005 52.20 52.40 51.80 52.11 315,600 +0.05(+0.10%)
Oct 05, 2005 52.15 52.75 51.91 52.06 261,800 +0.04(+0.08%)
Oct 04, 2005 52.39 53.16 52.02 52.02 435,400 -0.40(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.