Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 45.63 45.75 45.35 45.54 148,500 +0.09(+0.20%)
Dec 30, 2003 45.14 45.52 45.10 45.45 142,200 +0.35(+0.78%)
Dec 29, 2003 44.57 45.17 44.47 45.10 158,000 +0.50(+1.12%)
Dec 26, 2003 44.95 44.99 44.53 44.60 63,700 -0.16(-0.36%)
Dec 24, 2003 44.78 44.81 44.60 44.76 100,200 -0.02(-0.04%)
Dec 23, 2003 44.79 44.87 44.69 44.78 190,700 +0.15(+0.34%)
Dec 22, 2003 44.97 45.00 44.62 44.63 303,000 -0.37(-0.82%)
Dec 19, 2003 45.00 45.00 44.42 45.00 425,300 +0.04(+0.09%)
Dec 18, 2003 44.67 44.90 44.51 44.96 166,800 +0.27(+0.60%)
Dec 17, 2003 44.94 44.94 44.32 44.69 205,100 -0.19(-0.42%)
Dec 16, 2003 44.35 44.88 44.19 44.88 300,600 +0.61(+1.38%)
Dec 15, 2003 45.30 45.30 44.27 44.27 304,500 -0.69(-1.53%)
Dec 12, 2003 44.79 45.14 44.79 44.96 243,200 +0.07(+0.16%)
Dec 11, 2003 44.43 44.93 44.32 44.89 271,700 +0.59(+1.33%)
Dec 10, 2003 44.21 44.35 44.10 44.30 359,100 +0.07(+0.16%)
Dec 09, 2003 44.65 44.65 44.28 44.23 193,800 -0.27(-0.61%)
Dec 08, 2003 44.26 44.45 44.25 44.50 156,800 +0.24(+0.54%)
Dec 05, 2003 44.54 44.68 44.29 44.26 153,900 -0.30(-0.67%)
Dec 04, 2003 44.60 44.80 44.55 44.56 344,100 -0.07(-0.16%)
Dec 03, 2003 44.66 44.91 44.66 44.63 375,800 +0.09(+0.20%)
Dec 02, 2003 44.47 44.71 44.38 44.54 299,700 -0.15(-0.34%)
Dec 01, 2003 44.27 44.92 44.23 44.69 257,500 +0.59(+1.34%)
Nov 28, 2003 44.17 44.23 44.03 44.10 74,000 -0.07(-0.16%)
Nov 26, 2003 44.09 44.20 43.90 44.17 235,300 +0.11(+0.25%)
Nov 25, 2003 43.76 44.15 43.60 44.06 222,700 +0.40(+0.92%)
Nov 24, 2003 43.68 44.01 43.61 43.66 393,600 -0.10(-0.23%)
Nov 21, 2003 43.85 44.00 43.75 43.76 172,000 +0.03(+0.07%)
Nov 20, 2003 43.76 44.12 43.69 43.73 179,200 -0.28(-0.64%)
Nov 19, 2003 43.92 44.08 43.65 44.01 205,500 +0.32(+0.73%)
Nov 18, 2003 44.09 44.27 43.78 43.69 194,600 -0.36(-0.82%)
Nov 17, 2003 43.68 44.10 43.61 44.05 373,200 -0.07(-0.16%)
Nov 14, 2003 44.20 44.50 44.04 44.12 256,700 -0.18(-0.41%)
Nov 13, 2003 44.11 44.33 44.01 44.30 319,200 +0.25(+0.57%)
Nov 12, 2003 43.74 44.03 43.65 44.05 526,900 +0.31(+0.71%)
Nov 11, 2003 43.65 43.69 43.48 43.74 550,000 +0.07(+0.16%)
Nov 10, 2003 43.47 43.77 43.36 43.67 417,200 +0.06(+0.14%)
Nov 07, 2003 43.70 43.75 43.57 43.61 450,600 +0.07(+0.16%)
Nov 06, 2003 43.37 43.70 43.22 43.54 273,700 +0.00(+0.00%)
Nov 05, 2003 44.01 43.56 43.34 43.54 305,400 -0.28(-0.64%)
Nov 04, 2003 44.01 44.01 43.54 43.82 357,522 -0.42(-0.95%)
Nov 03, 2003 43.88 44.27 43.89 44.24 188,412 +0.36(+0.82%)
Oct 31, 2003 43.49 43.96 43.49 43.88 393,900 +0.47(+1.08%)
Oct 30, 2003 43.90 43.94 43.28 43.41 284,700 -0.49(-1.12%)
Oct 29, 2003 43.65 43.97 43.37 43.90 233,000 +0.07(+0.16%)
Oct 28, 2003 43.41 43.83 43.35 43.83 341,800 +0.36(+0.83%)
Oct 27, 2003 43.35 43.50 43.20 43.47 496,200 +0.37(+0.86%)
Oct 24, 2003 42.61 43.57 42.51 43.10 547,900 +0.49(+1.15%)
Oct 23, 2003 41.55 42.75 41.52 42.61 424,700 +1.06(+2.55%)
Oct 22, 2003 42.16 42.16 41.42 41.55 163,500 -0.69(-1.63%)
Oct 21, 2003 42.12 42.31 41.90 42.24 257,200 +0.05(+0.12%)
Oct 20, 2003 42.29 42.50 41.95 42.19 521,000 -0.48(-1.12%)
Oct 17, 2003 42.75 42.85 42.40 42.67 185,400 -0.04(-0.09%)
Oct 16, 2003 42.72 43.05 42.63 42.71 411,400 -0.09(-0.21%)
Oct 15, 2003 42.75 42.83 42.33 42.80 504,500 +0.18(+0.42%)
Oct 14, 2003 42.47 42.70 42.45 42.62 320,900 +0.14(+0.33%)
Oct 13, 2003 42.00 42.57 42.00 42.48 198,200 +0.48(+1.14%)
Oct 10, 2003 41.91 42.04 41.74 42.00 334,300 +0.19(+0.45%)
Oct 09, 2003 42.08 42.24 41.73 41.81 208,500 -0.07(-0.17%)
Oct 08, 2003 41.90 42.12 41.90 41.88 364,500 -0.07(-0.17%)
Oct 07, 2003 41.81 41.82 41.54 41.95 323,300 +0.14(+0.33%)
Oct 06, 2003 41.74 41.98 41.61 41.81 257,800 +0.14(+0.34%)
Oct 03, 2003 41.90 42.00 41.60 41.67 298,800 +0.12(+0.29%)
Oct 02, 2003 41.50 41.59 41.36 41.55 315,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.