Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 36.75 36.90 36.26 36.53 188,700 -0.24(-0.65%)
Dec 30, 2002 36.44 36.90 36.19 36.77 183,800 +0.32(+0.88%)
Dec 27, 2002 36.85 37.03 36.34 36.45 209,300 -0.61(-1.65%)
Dec 26, 2002 36.92 37.64 36.92 37.06 170,400 +0.27(+0.73%)
Dec 24, 2002 36.75 36.90 36.70 36.79 66,100 +0.02(+0.05%)
Dec 23, 2002 36.55 37.08 36.50 36.77 302,500 +0.00(+0.00%)
Dec 20, 2002 36.03 36.91 36.03 36.77 422,400 +0.24(+0.66%)
Dec 19, 2002 36.65 37.25 36.30 36.53 314,700 -0.37(-1.00%)
Dec 18, 2002 37.45 37.60 36.84 36.90 194,700 -0.59(-1.57%)
Dec 17, 2002 37.45 37.60 37.18 37.49 259,800 +0.05(+0.13%)
Dec 16, 2002 37.42 37.54 37.07 37.44 510,300 +0.03(+0.08%)
Dec 13, 2002 37.35 37.75 36.87 37.41 334,600 +0.03(+0.08%)
Dec 12, 2002 37.83 37.98 37.32 37.38 129,600 -0.43(-1.14%)
Dec 11, 2002 37.12 38.03 37.10 37.81 328,800 +0.53(+1.42%)
Dec 10, 2002 36.70 37.28 36.43 37.28 215,800 +0.72(+1.97%)
Dec 09, 2002 37.18 37.25 36.42 36.56 299,100 -0.76(-2.04%)
Dec 06, 2002 37.02 37.50 37.00 37.32 242,000 +0.15(+0.40%)
Dec 05, 2002 37.84 37.89 37.07 37.17 177,400 -0.57(-1.51%)
Dec 04, 2002 37.50 38.03 37.41 37.74 408,100 +0.15(+0.40%)
Dec 03, 2002 37.62 37.92 37.25 37.59 492,000 +0.27(+0.72%)
Dec 02, 2002 37.15 37.50 36.60 37.32 692,200 +0.18(+0.48%)
Nov 29, 2002 37.58 37.67 37.14 37.14 201,200 -0.39(-1.04%)
Nov 27, 2002 36.72 37.61 36.65 37.53 233,200 +1.01(+2.77%)
Nov 26, 2002 37.26 37.26 36.49 36.52 294,100 -0.84(-2.25%)
Nov 25, 2002 37.62 37.82 37.20 37.36 194,500 -0.36(-0.95%)
Nov 22, 2002 37.86 38.11 37.72 37.72 329,300 -0.23(-0.61%)
Nov 21, 2002 37.34 38.30 37.34 37.95 380,200 +0.60(+1.61%)
Nov 20, 2002 36.67 37.56 36.55 37.35 230,000 +0.63(+1.72%)
Nov 19, 2002 36.40 37.16 36.29 36.72 258,700 +0.32(+0.88%)
Nov 18, 2002 37.07 37.11 36.29 36.40 203,800 -0.67(-1.81%)
Nov 15, 2002 36.59 37.18 36.36 37.07 177,700 +0.28(+0.76%)
Nov 14, 2002 36.37 36.99 36.37 36.79 189,400 +0.82(+2.28%)
Nov 13, 2002 35.65 36.24 35.19 35.97 426,500 +0.28(+0.78%)
Nov 12, 2002 35.68 36.01 35.58 35.69 306,300 +0.06(+0.17%)
Nov 11, 2002 35.74 36.14 35.53 35.63 180,200 -0.41(-1.14%)
Nov 08, 2002 36.15 36.60 35.85 36.04 234,400 -0.11(-0.30%)
Nov 07, 2002 36.92 37.00 36.04 36.15 368,100 -0.87(-2.35%)
Nov 06, 2002 36.40 37.10 36.30 37.02 298,400 +0.46(+1.26%)
Nov 05, 2002 36.67 36.89 36.38 36.56 272,600 -0.12(-0.33%)
Nov 04, 2002 36.30 37.25 36.21 36.68 309,700 +0.67(+1.86%)
Nov 01, 2002 35.78 36.08 35.25 36.01 267,100 +0.21(+0.59%)
Oct 31, 2002 36.50 36.50 35.48 35.80 351,300 +0.02(+0.06%)
Oct 30, 2002 35.48 36.10 35.35 35.78 371,500 +0.03(+0.08%)
Oct 29, 2002 35.90 36.30 35.28 35.75 359,800 -0.61(-1.68%)
Oct 28, 2002 37.01 37.11 36.29 36.36 373,800 -0.34(-0.93%)
Oct 25, 2002 35.75 36.73 35.45 36.70 999,800 +0.60(+1.66%)
Oct 24, 2002 35.95 36.55 35.90 36.10 653,900 +0.35(+0.98%)
Oct 23, 2002 35.45 35.82 34.80 35.75 670,100 +0.26(+0.73%)
Oct 22, 2002 35.12 35.71 35.05 35.49 705,300 +0.38(+1.08%)
Oct 21, 2002 34.75 35.45 34.65 35.11 834,000 -1.14(-3.14%)
Oct 18, 2002 36.37 36.40 35.84 36.25 445,300 -0.38(-1.04%)
Oct 17, 2002 36.50 36.76 36.30 36.63 576,600 +0.84(+2.35%)
Oct 16, 2002 36.15 36.15 35.57 35.79 319,700 -0.36(-1.00%)
Oct 15, 2002 35.15 36.61 35.15 36.15 677,200 +1.39(+4.00%)
Oct 14, 2002 34.74 34.98 34.52 34.76 256,100 +0.01(+0.03%)
Oct 11, 2002 34.60 35.42 34.55 34.75 505,400 +0.55(+1.61%)
Oct 10, 2002 32.80 34.43 32.60 34.20 355,600 +1.74(+5.36%)
Oct 09, 2002 33.75 33.75 32.44 32.46 421,400 -1.69(-4.95%)
Oct 08, 2002 32.37 34.38 32.35 34.15 440,900 +1.81(+5.60%)
Oct 07, 2002 32.84 33.40 32.15 32.34 328,700 -0.52(-1.58%)
Oct 04, 2002 34.49 34.63 32.50 32.86 495,500 -1.28(-3.75%)
Oct 03, 2002 34.85 35.15 34.08 34.14 487,300 -0.73(-2.09%)
Oct 02, 2002 35.80 36.09 34.70 34.87 346,000 -1.30(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.