Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.28 +0.12 (+0.28%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.06 11.08 11.00 11.00 15,587 +0.00(+0.02%)
Dec 30, 2010 11.10 11.13 10.98 11.00 15,693 -0.02(-0.19%)
Dec 29, 2010 11.10 11.18 11.02 11.02 21,893 -0.06(-0.52%)
Dec 28, 2010 11.02 11.08 11.01 11.08 38,451 +0.06(+0.53%)
Dec 27, 2010 10.99 11.07 10.99 11.02 12,670 -0.04(-0.32%)
Dec 23, 2010 11.07 11.12 10.96 11.06 28,731 -0.04(-0.34%)
Dec 22, 2010 11.13 11.13 11.07 11.09 34,134 -0.06(-0.52%)
Dec 21, 2010 11.08 11.17 10.99 11.15 69,930 +0.09(+0.84%)
Dec 20, 2010 11.08 11.16 11.03 11.06 84,861 -0.01(-0.09%)
Dec 17, 2010 10.98 11.10 10.87 11.07 60,746 +0.05(+0.47%)
Dec 16, 2010 10.95 11.03 10.89 11.02 65,908 +0.14(+1.33%)
Dec 15, 2010 11.02 11.08 10.87 10.87 87,068 +0.00(+0.00%)
Dec 14, 2010 10.97 10.97 10.87 10.87 37,659 -0.04(-0.38%)
Dec 13, 2010 10.92 11.00 10.86 10.91 20,807 -0.02(-0.15%)
Dec 10, 2010 10.77 10.97 10.77 10.93 49,345 +0.09(+0.86%)
Dec 09, 2010 10.78 10.87 10.78 10.84 19,469 +0.07(+0.67%)
Dec 08, 2010 10.85 10.90 10.76 10.76 46,868 -0.09(-0.79%)
Dec 07, 2010 10.87 10.94 10.80 10.85 24,177 +0.00(+0.04%)
Dec 06, 2010 10.80 10.85 10.74 10.85 21,633 +0.07(+0.62%)
Dec 03, 2010 10.72 10.88 10.71 10.78 20,802 +0.09(+0.81%)
Dec 02, 2010 10.59 10.72 10.59 10.69 31,305 +0.11(+1.02%)
Dec 01, 2010 10.44 10.64 10.44 10.58 44,550 +0.24(+2.36%)
Nov 30, 2010 10.28 10.40 10.25 10.34 53,609 -0.01(-0.10%)
Nov 29, 2010 10.32 10.35 10.23 10.35 66,454 +0.02(+0.18%)
Nov 26, 2010 10.32 10.42 10.32 10.33 20,382 -0.04(-0.34%)
Nov 24, 2010 10.20 10.37 10.37 10.37 46,636 +0.16(+1.60%)
Nov 23, 2010 10.27 10.27 10.12 10.20 33,217 -0.12(-1.16%)
Nov 22, 2010 10.23 10.32 10.16 10.32 37,775 +0.07(+0.66%)
Nov 19, 2010 10.21 10.33 10.15 10.26 23,887 +0.07(+0.64%)
Nov 18, 2010 10.09 10.21 10.09 10.19 41,143 +0.24(+2.43%)
Nov 17, 2010 9.924 10.03 9.924 9.949 54,484 +0.02(+0.23%)
Nov 16, 2010 10.16 10.17 9.924 9.926 54,899 -0.26(-2.57%)
Nov 15, 2010 10.17 10.24 10.12 10.19 43,752 +0.04(+0.38%)
Nov 12, 2010 10.30 10.31 10.12 10.15 24,678 -0.18(-1.70%)
Nov 11, 2010 10.27 10.37 10.21 10.33 31,300 -0.06(-0.57%)
Nov 10, 2010 10.22 10.73 10.17 10.38 82,799 +0.20(+1.96%)
Nov 09, 2010 10.30 10.39 10.18 10.19 43,024 -0.14(-1.40%)
Nov 08, 2010 10.23 10.34 10.23 10.33 19,176 +0.00(+0.00%)
Nov 05, 2010 10.27 10.49 10.23 10.33 48,893 +0.11(+1.06%)
Nov 04, 2010 10.10 10.29 10.10 10.22 82,305 +0.16(+1.62%)
Nov 03, 2010 10.08 10.08 9.951 10.06 31,012 +0.04(+0.40%)
Nov 02, 2010 9.924 10.03 9.920 10.02 48,268 +0.16(+1.64%)
Nov 01, 2010 9.961 10.03 9.857 9.857 37,986 -0.04(-0.43%)
Oct 29, 2010 9.826 9.943 9.826 9.900 53,541 +0.05(+0.46%)
Oct 28, 2010 9.914 9.914 9.773 9.855 52,431 -0.04(-0.39%)
Oct 27, 2010 9.838 9.894 9.732 9.894 36,388 +0.05(+0.54%)
Oct 25, 2010 9.843 9.924 9.808 9.841 35,029 +0.03(+0.34%)
Oct 22, 2010 9.728 9.841 9.728 9.808 15,061 +0.02(+0.25%)
Oct 21, 2010 9.873 9.935 9.683 9.783 47,149 -0.04(-0.42%)
Oct 20, 2010 9.841 9.881 9.759 9.824 40,009 +0.09(+0.93%)
Oct 19, 2010 9.924 9.924 9.694 9.734 57,304 -0.21(-2.10%)
Oct 18, 2010 9.939 9.943 9.871 9.943 55,183 +0.05(+0.54%)
Oct 15, 2010 9.869 9.945 9.818 9.889 42,995 +0.03(+0.27%)
Oct 14, 2010 9.924 9.945 9.757 9.863 58,173 -0.10(-1.03%)
Oct 13, 2010 9.832 9.979 9.832 9.965 93,990 +0.18(+1.84%)
Oct 12, 2010 9.720 9.798 9.669 9.785 18,555 +0.03(+0.29%)
Oct 11, 2010 9.710 9.822 9.695 9.757 49,768 +0.09(+0.91%)
Oct 08, 2010 9.669 9.688 9.542 9.669 36,959 +0.10(+1.03%)
Oct 07, 2010 9.540 9.617 9.505 9.570 34,154 +0.07(+0.69%)
Oct 06, 2010 9.572 9.617 9.499 9.505 71,080 -0.07(-0.75%)
Oct 05, 2010 9.484 9.605 9.454 9.577 68,768 +0.16(+1.74%)
Oct 04, 2010 9.417 9.515 9.335 9.413 43,894 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.