Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.28%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.324 1.365 1.320 1.327 1,889,052 +0.01(+1.04%)
Dec 30, 2008 1.296 1.321 1.296 1.314 1,601,460 +0.01(+0.53%)
Dec 29, 2008 1.296 1.314 1.266 1.307 1,995,477 +0.01(+0.79%)
Dec 26, 2008 1.290 1.303 1.272 1.296 0 -0.00(-0.26%)
Dec 24, 2008 1.286 1.317 1.283 1.300 1,260,528 +0.03(+2.71%)
Dec 23, 2008 1.279 1.293 1.245 1.266 1,782,277 -0.02(-1.34%)
Dec 22, 2008 1.248 1.283 1.242 1.283 1,293,809 +0.02(+1.36%)
Dec 19, 2008 1.283 1.296 1.217 1.266 2,019,865 -0.04(-3.15%)
Dec 18, 2008 1.310 1.320 1.283 1.307 932,636 -0.00(-0.26%)
Dec 17, 2008 1.245 1.331 1.242 1.310 1,843,279 +0.05(+4.09%)
Dec 16, 2008 1.214 1.269 1.214 1.259 1,543,385 +0.04(+3.38%)
Dec 15, 2008 1.248 1.252 1.200 1.217 1,319,833 -0.04(-3.01%)
Dec 12, 2008 1.190 1.255 1.190 1.255 0 +0.03(+2.81%)
Dec 11, 2008 1.214 1.248 1.197 1.221 1,392,269 -0.02(-1.66%)
Dec 10, 2008 1.149 1.242 1.145 1.242 1,561,600 +0.09(+7.42%)
Dec 09, 2008 1.132 1.200 1.121 1.156 1,135,958 -0.03(-2.60%)
Dec 08, 2008 1.235 1.248 1.169 1.187 966,857 -0.06(-4.94%)
Dec 05, 2008 1.193 1.248 1.139 1.248 0 +0.03(+2.82%)
Dec 04, 2008 1.221 1.235 1.180 1.214 1,450,606 +0.01(+0.57%)
Dec 03, 2008 1.193 1.245 1.108 1.207 1,247,360 -0.01(-0.57%)
Dec 02, 2008 1.266 1.286 1.204 1.214 944,055 -0.05(-4.06%)
Dec 01, 2008 1.296 1.310 1.217 1.266 775,621 -0.03(-2.64%)
Nov 28, 2008 1.320 1.338 1.286 1.300 435,209 -0.02(-1.56%)
Nov 26, 2008 1.276 1.348 1.276 1.320 1,434,120 +0.05(+4.05%)
Nov 25, 2008 1.231 1.303 1.183 1.269 1,963,968 +0.11(+9.47%)
Nov 24, 2008 1.053 1.173 1.039 1.159 1,992,468 +0.12(+11.55%)
Nov 21, 2008 1.135 1.197 1.039 1.039 3,055,737 -0.09(-8.18%)
Nov 20, 2008 1.132 1.269 1.125 1.132 2,398,565 -0.17(-13.39%)
Nov 19, 2008 1.351 1.368 1.279 1.307 1,663,821 -0.08(-5.69%)
Nov 18, 2008 1.403 1.437 1.362 1.386 1,596,949 -0.05(-3.35%)
Nov 17, 2008 1.444 1.458 1.358 1.434 2,145,471 -0.05(-3.69%)
Nov 14, 2008 1.509 1.530 1.461 1.488 0 -0.09(-5.86%)
Nov 13, 2008 1.564 1.626 1.526 1.581 1,181,704 -0.01(-0.43%)
Nov 12, 2008 1.595 1.612 1.581 1.588 809,311 -0.03(-1.91%)
Nov 11, 2008 1.608 1.619 1.578 1.619 843,216 -0.01(-0.63%)
Nov 10, 2008 1.612 1.629 1.578 1.629 670,295 +0.02(+1.06%)
Nov 07, 2008 1.584 1.612 1.574 1.612 0 +0.03(+1.95%)
Nov 06, 2008 1.608 1.629 1.560 1.581 1,080,930 -0.02(-1.50%)
Nov 05, 2008 1.619 1.639 1.560 1.605 1,637,009 -0.02(-1.47%)
Nov 04, 2008 1.612 1.629 1.584 1.629 1,107,776 +0.02(+1.28%)
Nov 03, 2008 1.670 1.715 1.595 1.608 1,474,113 -0.04(-2.29%)
Oct 31, 2008 1.653 1.674 1.636 1.646 0 +0.02(+1.05%)
Oct 30, 2008 1.632 1.656 1.615 1.629 883,242 +0.03(+2.19%)
Oct 29, 2008 1.612 1.646 1.571 1.594 1,420,083 -0.02(-1.11%)
Oct 28, 2008 1.602 1.612 1.584 1.612 1,118,699 +0.01(+0.86%)
Oct 27, 2008 1.584 1.646 1.571 1.598 917,687 +0.04(+2.64%)
Oct 24, 2008 1.595 1.629 1.557 1.557 0 -0.10(-5.81%)
Oct 23, 2008 1.701 1.701 1.629 1.653 798,094 -0.04(-2.23%)
Oct 22, 2008 1.636 1.715 1.629 1.691 1,002,523 +0.02(+1.23%)
Oct 21, 2008 1.708 1.728 1.660 1.670 938,803 -0.07(-3.75%)
Oct 20, 2008 1.680 1.763 1.680 1.735 1,098,270 +0.05(+3.27%)
Oct 17, 2008 1.708 1.725 1.660 1.680 0 -0.08(-4.30%)
Oct 16, 2008 1.708 1.759 1.701 1.756 3,181,862 +0.06(+3.64%)
Oct 15, 2008 1.622 1.711 1.571 1.694 2,964,028 +0.08(+4.66%)
Oct 14, 2008 1.790 1.811 1.574 1.619 1,871,201 -0.12(-7.09%)
Oct 13, 2008 1.440 1.746 1.440 1.742 2,323,366 +0.34(+24.14%)
Oct 10, 2008 1.461 1.461 1.365 1.403 0 -0.06(-4.39%)
Oct 09, 2008 1.416 1.475 1.406 1.468 1,940,575 +0.06(+4.14%)
Oct 08, 2008 1.440 1.509 1.372 1.410 1,909,970 -0.14(-8.87%)
Oct 07, 2008 1.581 1.629 1.506 1.547 1,484,762 -0.10(-6.04%)
Oct 06, 2008 1.612 1.663 1.499 1.646 2,302,748 -0.05(-3.19%)
Oct 03, 2008 1.756 1.756 1.687 1.700 0 -0.02(-1.23%)
Oct 02, 2008 1.780 1.790 1.715 1.722 887,689 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.