Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.230 +0.030 (+0.48%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.316 3.337 3.311 3.337 194,448 +0.01(+0.39%)
Dec 28, 2006 3.311 3.329 3.298 3.324 325,845 +0.02(+0.53%)
Dec 27, 2006 3.298 3.342 3.298 3.307 144,053 -0.00(-0.13%)
Dec 26, 2006 3.337 3.350 3.303 3.311 193,758 -0.01(-0.39%)
Dec 22, 2006 3.342 3.346 3.307 3.324 267,625 -0.02(-0.52%)
Dec 21, 2006 3.337 3.359 3.329 3.342 265,324 -0.00(-0.13%)
Dec 20, 2006 3.364 3.364 3.339 3.346 102,401 -0.03(-0.77%)
Dec 19, 2006 3.372 3.381 3.352 3.372 207,795 +0.02(+0.65%)
Dec 18, 2006 3.368 3.368 3.342 3.351 125,643 +0.00(+0.00%)
Dec 15, 2006 3.350 3.390 3.337 3.350 299,612 +0.00(+0.00%)
Dec 14, 2006 3.385 3.390 3.346 3.350 295,009 -0.02(-0.64%)
Dec 13, 2006 3.385 3.390 3.355 3.372 218,611 -0.01(-0.39%)
Dec 12, 2006 3.403 3.407 3.385 3.385 120,351 +0.00(+0.00%)
Dec 11, 2006 3.390 3.398 3.372 3.385 159,240 +0.01(+0.39%)
Dec 08, 2006 3.407 3.407 3.359 3.372 252,898 -0.03(-0.89%)
Dec 07, 2006 3.394 3.403 3.377 3.403 146,584 +0.01(+0.26%)
Dec 06, 2006 3.377 3.411 3.377 3.394 135,999 +0.00(+0.13%)
Dec 05, 2006 3.381 3.398 3.359 3.390 256,580 +0.02(+0.52%)
Dec 04, 2006 3.355 3.377 3.355 3.372 225,974 +0.02(+0.52%)
Dec 01, 2006 3.355 3.364 3.342 3.355 196,059 +0.03(+0.78%)
Nov 30, 2006 3.329 3.342 3.320 3.329 92,506 +0.00(+0.00%)
Nov 29, 2006 3.320 3.364 3.311 3.329 310,657 +0.01(+0.39%)
Nov 28, 2006 3.316 3.333 3.303 3.316 244,153 +0.01(+0.26%)
Nov 27, 2006 3.307 3.316 3.290 3.307 184,093 -0.00(-0.13%)
Nov 24, 2006 3.311 3.316 3.303 3.311 172,127 +0.01(+0.40%)
Nov 22, 2006 3.298 3.316 3.286 3.298 179,030 +0.00(+0.00%)
Nov 21, 2006 3.290 3.311 3.290 3.298 117,819 -0.03(-0.91%)
Nov 20, 2006 3.316 3.329 3.311 3.329 148,425 +0.00(+0.00%)
Nov 17, 2006 3.320 3.350 3.308 3.329 228,736 +0.02(+0.52%)
Nov 16, 2006 3.316 3.324 3.303 3.311 180,641 +0.00(+0.13%)
Nov 15, 2006 3.320 3.324 3.307 3.307 150,036 -0.02(-0.52%)
Nov 14, 2006 3.311 3.324 3.298 3.324 312,038 +0.03(+0.92%)
Nov 13, 2006 3.316 3.316 3.290 3.294 250,137 -0.02(-0.52%)
Nov 10, 2006 3.307 3.316 3.303 3.311 127,484 +0.01(+0.40%)
Nov 09, 2006 3.316 3.316 3.298 3.298 149,575 -0.01(-0.39%)
Nov 08, 2006 3.316 3.316 3.295 3.311 70,875 +0.00(+0.13%)
Nov 07, 2006 3.307 3.311 3.307 3.307 124,723 +0.00(+0.00%)
Nov 06, 2006 3.303 3.307 3.281 3.307 134,848 +0.00(+0.13%)
Nov 03, 2006 3.307 3.311 3.294 3.303 89,515 +0.00(+0.00%)
Nov 02, 2006 3.311 3.316 3.294 3.303 168,905 -0.01(-0.26%)
Nov 01, 2006 3.303 3.311 3.272 3.311 253,818 +0.02(+0.53%)
Oct 31, 2006 3.272 3.298 3.268 3.294 221,832 +0.01(+0.40%)
Oct 30, 2006 3.307 3.307 3.277 3.281 205,954 -0.01(-0.40%)
Oct 27, 2006 3.281 3.311 3.281 3.294 219,071 +0.03(+0.80%)
Oct 26, 2006 3.290 3.324 3.264 3.268 399,022 -0.02(-0.66%)
Oct 25, 2006 3.285 3.298 3.277 3.290 231,957 +0.02(+0.66%)
Oct 24, 2006 3.277 3.285 3.259 3.268 144,283 +0.00(+0.00%)
Oct 23, 2006 3.294 3.294 3.268 3.268 98,720 +0.01(+0.27%)
Oct 20, 2006 3.268 3.272 3.242 3.259 133,697 -0.02(-0.53%)
Oct 19, 2006 3.268 3.281 3.259 3.277 120,120 -0.00(-0.13%)
Oct 18, 2006 3.259 3.281 3.246 3.281 208,946 +0.04(+1.34%)
Oct 17, 2006 3.237 3.281 3.237 3.237 328,836 +0.00(+0.00%)
Oct 16, 2006 3.211 3.259 3.185 3.237 292,938 +0.03(+0.81%)
Oct 13, 2006 3.237 3.264 3.211 3.211 321,933 -0.03(-1.07%)
Oct 12, 2006 3.264 3.281 3.237 3.246 288,566 -0.01(-0.40%)
Oct 11, 2006 3.290 3.303 3.203 3.259 282,813 -0.03(-0.92%)
Oct 10, 2006 3.290 3.294 3.264 3.290 86,754 +0.00(+0.00%)
Oct 09, 2006 3.303 3.303 3.268 3.290 101,711 +0.00(+0.13%)
Oct 06, 2006 3.298 3.303 3.285 3.285 125,183 -0.01(-0.26%)
Oct 05, 2006 3.311 3.311 3.272 3.294 356,681 -0.03(-0.92%)
Oct 04, 2006 3.272 3.324 3.260 3.324 350,237 +0.06(+1.86%)
Oct 03, 2006 3.281 3.285 3.259 3.264 125,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.