Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.095 2.112 2.091 2.112 402,845 +0.01(+0.59%)
Dec 29, 2011 2.108 2.108 2.083 2.099 392,423 +0.00(+0.00%)
Dec 28, 2011 2.112 2.112 2.083 2.099 387,395 +0.00(+0.00%)
Dec 27, 2011 2.087 2.112 2.075 2.099 663,518 +0.01(+0.60%)
Dec 23, 2011 2.091 2.104 2.070 2.087 720,527 +0.00(+0.00%)
Dec 21, 2011 2.095 2.095 2.070 2.087 688,443 +0.00(+0.18%)
Dec 20, 2011 2.071 2.083 2.054 2.083 500,318 +0.03(+1.41%)
Dec 19, 2011 2.063 2.063 2.042 2.054 585,535 +0.00(+0.20%)
Dec 16, 2011 2.058 2.058 2.042 2.050 362,042 -0.00(-0.20%)
Dec 15, 2011 2.038 2.071 2.038 2.054 469,795 +0.02(+0.81%)
Dec 14, 2011 2.025 2.050 2.025 2.038 500,347 -0.00(-0.20%)
Dec 13, 2011 2.038 2.050 2.029 2.042 477,450 +0.00(+0.20%)
Dec 12, 2011 2.005 2.038 2.005 2.038 732,954 +0.02(+1.02%)
Dec 09, 2011 2.021 2.029 2.005 2.017 467,158 +0.00(+0.00%)
Dec 08, 2011 2.038 2.038 2.001 2.017 461,577 -0.02(-0.81%)
Dec 07, 2011 2.013 2.034 2.005 2.034 500,207 +0.02(+1.23%)
Dec 06, 2011 2.025 2.025 1.996 2.009 606,269 -0.01(-0.41%)
Dec 05, 2011 2.017 2.025 2.009 2.017 646,307 -0.00(-0.20%)
Dec 02, 2011 2.017 2.021 2.001 2.021 830,212 +0.03(+1.45%)
Dec 01, 2011 2.050 2.050 1.992 1.992 532,774 -0.05(-2.63%)
Nov 30, 2011 2.025 2.046 2.009 2.046 571,387 +0.03(+1.64%)
Nov 29, 2011 1.988 2.017 1.980 2.013 684,554 +0.04(+1.88%)
Nov 28, 2011 1.992 2.005 1.967 1.976 442,880 -0.01(-0.42%)
Nov 25, 2011 1.988 1.992 1.980 1.984 262,360 +0.00(+0.21%)
Nov 23, 2011 1.976 1.995 1.976 1.980 472,819 -0.02(-0.83%)
Nov 22, 2011 1.996 1.996 1.972 1.996 508,800 +0.01(+0.62%)
Nov 21, 2011 2.005 2.005 1.976 1.984 511,653 -0.02(-1.05%)
Nov 18, 2011 2.017 2.017 1.993 2.005 382,698 -0.00(-0.20%)
Nov 17, 2011 2.013 2.022 2.001 2.009 554,645 +0.00(+0.20%)
Nov 16, 2011 2.017 2.017 1.997 2.005 471,255 -0.00(-0.20%)
Nov 15, 2011 2.009 2.017 1.997 2.009 472,672 -0.00(-0.20%)
Nov 14, 2011 2.026 2.026 1.993 2.013 559,440 -0.01(-0.41%)
Nov 11, 2011 2.050 2.050 2.001 2.022 628,887 -0.02(-0.81%)
Nov 10, 2011 2.034 2.038 2.026 2.038 440,253 +0.02(+0.81%)
Nov 09, 2011 2.046 2.046 2.022 2.022 461,079 -0.03(-1.40%)
Nov 08, 2011 2.050 2.054 2.038 2.050 523,264 +0.00(+0.20%)
Nov 07, 2011 2.050 2.058 2.042 2.046 440,093 -0.01(-0.40%)
Nov 04, 2011 2.058 2.067 2.050 2.054 447,219 -0.02(-0.79%)
Nov 03, 2011 2.079 2.079 2.063 2.071 346,872 +0.00(+0.00%)
Nov 02, 2011 2.063 2.075 2.054 2.071 602,185 +0.01(+0.40%)
Nov 01, 2011 2.071 2.095 2.058 2.063 636,614 -0.03(-1.38%)
Oct 31, 2011 2.091 2.097 2.079 2.091 427,588 -0.01(-0.39%)
Oct 28, 2011 2.095 2.100 2.079 2.100 358,367 +0.00(+0.20%)
Oct 27, 2011 2.083 2.104 2.071 2.095 432,516 +0.04(+1.80%)
Oct 26, 2011 2.079 2.083 2.058 2.058 488,523 -0.01(-0.40%)
Oct 25, 2011 2.095 2.095 2.054 2.067 354,962 -0.03(-1.37%)
Oct 24, 2011 2.083 2.095 2.079 2.095 274,973 +0.01(+0.59%)
Oct 21, 2011 2.063 2.091 2.063 2.083 321,687 +0.03(+1.40%)
Oct 20, 2011 2.050 2.067 2.046 2.054 223,758 -0.00(-0.02%)
Oct 19, 2011 2.071 2.071 2.043 2.055 199,254 -0.00(-0.20%)
Oct 18, 2011 2.055 2.059 2.038 2.059 335,276 +0.00(+0.20%)
Oct 17, 2011 2.075 2.141 2.038 2.055 561,384 -0.01(-0.40%)
Oct 14, 2011 2.071 2.087 2.051 2.063 321,521 +0.01(+0.60%)
Oct 13, 2011 2.047 2.063 2.041 2.051 184,339 +0.00(+0.00%)
Oct 12, 2011 2.083 2.083 2.051 2.051 313,005 -0.02(-0.99%)
Oct 11, 2011 2.055 2.071 2.051 2.071 274,185 +0.00(+0.00%)
Oct 10, 2011 2.043 2.071 2.043 2.071 500,502 +0.02(+1.20%)
Oct 07, 2011 2.026 2.047 2.014 2.047 284,799 +0.04(+1.83%)
Oct 06, 2011 2.010 2.022 2.002 2.010 340,713 +0.02(+1.03%)
Oct 05, 2011 1.989 2.006 1.969 1.989 478,541 +0.01(+0.62%)
Oct 04, 2011 1.985 1.985 1.936 1.977 750,773 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.