Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.710 2.930 2.660 2.900 1,266,907 +0.18(+6.62%)
Dec 30, 2008 2.700 2.720 2.610 2.720 688,794 +0.03(+1.12%)
Dec 29, 2008 2.920 2.930 2.690 2.690 519,177 -0.20(-6.92%)
Dec 26, 2008 2.710 2.890 2.630 2.890 511,434 +0.17(+6.25%)
Dec 24, 2008 2.680 2.730 2.620 2.720 288,474 +0.02(+0.74%)
Dec 23, 2008 2.910 2.910 2.640 2.700 624,753 -0.13(-4.59%)
Dec 22, 2008 3.060 3.060 2.760 2.830 980,081 -0.12(-4.07%)
Dec 19, 2008 3.000 3.120 2.930 2.950 1,230,072 -0.02(-0.67%)
Dec 18, 2008 3.200 3.250 2.940 2.970 1,088,517 -0.24(-7.48%)
Dec 17, 2008 3.080 3.320 3.070 3.210 1,362,584 +0.06(+1.90%)
Dec 16, 2008 3.060 3.230 3.020 3.150 1,675,386 +0.22(+7.51%)
Dec 15, 2008 3.100 3.260 2.880 2.930 958,735 -0.15(-4.87%)
Dec 12, 2008 2.810 3.120 2.750 3.080 1,100,749 +0.23(+8.07%)
Dec 11, 2008 2.960 3.110 2.820 2.850 966,628 -0.14(-4.68%)
Dec 10, 2008 2.940 3.050 2.910 2.990 748,093 +0.11(+3.82%)
Dec 09, 2008 3.000 3.100 2.840 2.880 1,092,297 -0.08(-2.70%)
Dec 08, 2008 3.000 3.000 2.790 2.960 1,192,399 +0.21(+7.64%)
Dec 05, 2008 2.550 2.750 2.370 2.750 1,619,404 +0.12(+4.56%)
Dec 04, 2008 2.770 2.900 2.630 2.630 1,469,045 -0.16(-5.73%)
Dec 03, 2008 2.730 2.840 2.580 2.790 1,427,762 +0.17(+6.49%)
Dec 02, 2008 2.650 2.650 2.410 2.620 2,860,104 +0.16(+6.50%)
Dec 01, 2008 2.970 2.970 2.460 2.460 2,925,082 -0.60(-19.61%)
Nov 28, 2008 3.100 3.100 2.880 3.060 609,675 -0.06(-1.92%)
Nov 26, 2008 3.010 3.150 2.890 3.120 1,654,488 +0.08(+2.63%)
Nov 25, 2008 2.810 3.040 2.710 3.040 1,376,239 +0.16(+5.56%)
Nov 24, 2008 2.860 2.940 2.760 2.880 1,431,779 +0.09(+3.23%)
Nov 21, 2008 2.550 2.790 2.160 2.790 2,091,342 +0.33(+13.41%)
Nov 20, 2008 2.670 2.850 2.450 2.460 2,061,384 -0.28(-10.22%)
Nov 19, 2008 2.960 3.150 2.720 2.740 1,560,645 -0.32(-10.46%)
Nov 18, 2008 3.150 3.230 2.920 3.060 1,597,996 -0.10(-3.16%)
Nov 17, 2008 3.100 3.290 3.020 3.160 1,022,607 +0.02(+0.64%)
Nov 14, 2008 3.370 3.420 3.110 3.140 0 -0.31(-8.99%)
Nov 13, 2008 3.120 3.450 2.720 3.450 2,442,388 +0.34(+10.93%)
Nov 12, 2008 3.490 3.490 3.110 3.110 1,472,616 -0.35(-10.12%)
Nov 11, 2008 3.700 3.710 3.440 3.460 2,354,862 -0.30(-7.98%)
Nov 10, 2008 4.120 4.200 3.720 3.760 1,183,470 -0.12(-3.09%)
Nov 07, 2008 4.060 4.190 3.760 3.880 1,940,783 -0.16(-3.96%)
Nov 06, 2008 4.800 4.800 4.020 4.040 2,370,825 -0.81(-16.70%)
Nov 05, 2008 5.260 5.300 4.830 4.850 1,988,944 -0.90(-15.65%)
Nov 04, 2008 5.180 5.750 5.020 5.750 1,171,947 +0.84(+17.11%)
Nov 03, 2008 5.070 5.210 4.850 4.910 869,344 -0.21(-4.10%)
Oct 31, 2008 4.650 5.170 4.540 5.120 1,633,928 +0.26(+5.35%)
Oct 30, 2008 4.550 4.860 4.510 4.860 1,864,957 +0.34(+7.52%)
Oct 29, 2008 4.210 4.580 4.150 4.520 2,348,098 +0.35(+8.39%)
Oct 28, 2008 3.960 4.180 3.510 4.170 1,676,429 +0.46(+12.40%)
Oct 27, 2008 3.840 4.030 3.710 3.710 1,136,063 -0.19(-4.87%)
Oct 24, 2008 3.860 4.100 3.750 3.900 1,084,443 -0.31(-7.36%)
Oct 23, 2008 4.200 4.380 3.860 4.210 1,516,252 +0.08(+1.94%)
Oct 22, 2008 4.400 4.420 3.880 4.130 1,903,884 -0.46(-10.02%)
Oct 21, 2008 4.600 4.870 4.440 4.590 883,721 -0.01(-0.22%)
Oct 20, 2008 4.380 4.650 4.350 4.600 1,315,547 +0.32(+7.48%)
Oct 17, 2008 4.250 4.660 4.040 4.280 1,767,865 -0.07(-1.61%)
Oct 16, 2008 3.750 4.380 3.640 4.350 2,821,607 +0.60(+16.00%)
Oct 15, 2008 4.300 4.380 3.750 3.750 2,512,401 -0.72(-16.11%)
Oct 14, 2008 4.530 4.640 4.100 4.470 2,790,039 +0.41(+10.10%)
Oct 13, 2008 3.730 4.310 3.730 4.060 3,424,716 +0.66(+19.41%)
Oct 10, 2008 4.140 4.420 3.400 3.400 4,429,062 -0.79(-18.85%)
Oct 09, 2008 4.740 5.090 4.120 4.190 2,655,053 -0.59(-12.34%)
Oct 08, 2008 4.950 5.220 4.360 4.780 3,860,433 -0.11(-2.25%)
Oct 07, 2008 5.940 6.110 4.830 4.890 3,070,105 -0.82(-14.36%)
Oct 06, 2008 6.220 6.220 5.190 5.710 2,751,422 -0.68(-10.64%)
Oct 03, 2008 6.400 7.100 6.320 6.390 0 -0.02(-0.31%)
Oct 02, 2008 7.710 7.710 6.230 6.410 3,416,627 -1.40(-17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.