Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.310 8.310 8.140 8.170 904,400 -0.07(-0.85%)
Dec 28, 2006 8.390 8.410 8.180 8.240 1,060,700 -0.16(-1.90%)
Dec 27, 2006 8.370 8.470 8.200 8.400 1,193,500 +0.03(+0.36%)
Dec 26, 2006 8.680 8.890 8.360 8.370 858,700 -0.28(-3.24%)
Dec 22, 2006 8.650 8.730 8.520 8.650 530,200 +0.04(+0.46%)
Dec 21, 2006 8.570 8.790 8.520 8.610 582,100 +0.00(+0.00%)
Dec 20, 2006 8.880 8.930 8.610 8.610 605,200 -0.23(-2.60%)
Dec 19, 2006 8.540 8.960 8.500 8.840 846,200 +0.09(+1.03%)
Dec 18, 2006 9.250 9.250 8.740 8.750 865,500 -0.52(-5.61%)
Dec 15, 2006 9.350 9.380 9.120 9.270 1,036,500 -0.05(-0.54%)
Dec 14, 2006 9.120 9.470 9.110 9.320 1,400,900 +0.25(+2.76%)
Dec 13, 2006 9.000 9.140 8.940 9.070 711,700 +0.11(+1.23%)
Dec 12, 2006 9.060 9.110 8.860 8.960 1,187,000 -0.15(-1.65%)
Dec 11, 2006 9.000 9.180 8.971 9.110 1,233,300 +0.10(+1.11%)
Dec 08, 2006 9.170 9.190 8.890 9.010 1,490,700 -0.09(-0.99%)
Dec 07, 2006 9.300 9.330 9.020 9.100 1,620,800 -0.20(-2.15%)
Dec 06, 2006 9.330 9.440 9.300 9.300 1,486,100 -0.13(-1.38%)
Dec 05, 2006 9.530 9.580 9.410 9.430 1,545,400 -0.06(-0.63%)
Dec 04, 2006 9.490 9.680 9.430 9.490 1,269,700 +0.00(+0.00%)
Dec 01, 2006 9.380 9.660 9.270 9.490 1,471,100 -0.14(-1.45%)
Nov 30, 2006 9.690 9.730 9.490 9.630 1,461,600 -0.03(-0.31%)
Nov 29, 2006 9.700 9.800 9.520 9.660 2,057,700 -0.24(-2.42%)
Nov 28, 2006 9.760 10.05 9.760 9.900 2,209,600 +0.14(+1.43%)
Nov 27, 2006 9.630 9.800 9.490 9.760 1,500,500 +0.19(+1.99%)
Nov 24, 2006 9.710 9.720 9.570 9.570 265,400 -0.07(-0.73%)
Nov 22, 2006 9.490 9.740 9.380 9.640 894,000 +0.18(+1.90%)
Nov 21, 2006 9.420 9.490 9.290 9.460 605,600 +0.13(+1.39%)
Nov 20, 2006 9.200 9.390 9.040 9.330 995,800 +0.16(+1.74%)
Nov 17, 2006 9.030 9.250 8.830 9.170 1,378,400 +0.08(+0.88%)
Nov 16, 2006 9.820 9.930 8.740 9.090 2,567,300 -0.67(-6.86%)
Nov 15, 2006 9.590 9.890 9.550 9.760 1,462,500 +0.24(+2.52%)
Nov 14, 2006 9.350 9.550 9.210 9.520 1,508,500 +0.12(+1.28%)
Nov 13, 2006 9.250 9.480 9.230 9.400 1,723,300 +0.17(+1.84%)
Nov 10, 2006 9.130 9.250 9.060 9.230 1,261,800 +0.15(+1.65%)
Nov 09, 2006 9.240 9.370 8.900 9.080 1,466,100 -0.02(-0.22%)
Nov 08, 2006 8.490 9.120 8.400 9.100 1,946,900 +0.62(+7.31%)
Nov 07, 2006 8.360 8.520 8.330 8.480 1,386,200 +0.12(+1.44%)
Nov 06, 2006 8.240 8.370 8.200 8.360 763,600 +0.16(+1.95%)
Nov 03, 2006 7.920 8.250 7.920 8.200 889,900 +0.28(+3.54%)
Nov 02, 2006 7.940 8.010 7.800 7.920 809,400 -0.07(-0.88%)
Nov 01, 2006 8.350 8.350 7.960 7.990 1,411,900 -0.20(-2.44%)
Oct 31, 2006 8.240 8.240 7.990 8.190 995,100 +0.00(+0.00%)
Oct 30, 2006 8.180 8.240 8.050 8.190 829,900 -0.08(-0.97%)
Oct 27, 2006 8.340 8.370 8.210 8.270 1,124,800 -0.01(-0.12%)
Oct 26, 2006 8.200 8.280 8.130 8.280 1,208,000 +0.11(+1.35%)
Oct 25, 2006 8.010 8.200 7.910 8.170 1,050,900 +0.18(+2.25%)
Oct 24, 2006 7.770 8.030 7.770 7.990 1,008,300 +0.15(+1.91%)
Oct 23, 2006 7.850 7.990 7.760 7.840 959,800 -0.01(-0.13%)
Oct 20, 2006 8.030 8.030 7.760 7.850 839,300 -0.14(-1.75%)
Oct 19, 2006 7.760 8.000 7.730 7.990 1,011,600 +0.30(+3.90%)
Oct 18, 2006 7.720 7.810 7.550 7.690 894,100 +0.03(+0.39%)
Oct 17, 2006 7.810 7.820 7.520 7.660 956,800 -0.17(-2.17%)
Oct 16, 2006 7.690 7.870 7.640 7.830 1,188,200 +0.20(+2.62%)
Oct 13, 2006 7.420 7.720 7.390 7.630 1,397,400 +0.29(+3.95%)
Oct 12, 2006 7.150 7.340 7.020 7.340 842,000 +0.33(+4.71%)
Oct 11, 2006 7.180 7.200 6.960 7.010 635,900 -0.15(-2.09%)
Oct 10, 2006 6.980 7.220 6.930 7.160 852,900 +0.18(+2.58%)
Oct 09, 2006 6.990 7.170 6.940 6.980 877,000 -0.02(-0.29%)
Oct 06, 2006 6.900 7.070 6.810 7.000 630,000 +0.04(+0.57%)
Oct 05, 2006 6.960 7.030 6.850 6.960 752,700 +0.09(+1.31%)
Oct 04, 2006 6.610 6.960 6.550 6.870 1,334,200 +0.25(+3.78%)
Oct 03, 2006 6.800 6.810 6.500 6.620 827,200 -0.23(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.