Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.05 11.05 10.80 10.83 602,300 -0.21(-1.90%)
Dec 29, 2005 11.05 11.17 10.87 11.04 982,900 +0.05(+0.45%)
Dec 28, 2005 10.90 11.09 10.76 10.99 652,400 +0.24(+2.23%)
Dec 27, 2005 11.15 11.20 10.60 10.75 767,000 -0.40(-3.59%)
Dec 23, 2005 11.05 11.24 10.85 11.15 600,400 +0.05(+0.45%)
Dec 22, 2005 11.44 11.82 10.93 11.10 1,213,800 -0.21(-1.86%)
Dec 21, 2005 10.80 11.43 10.79 11.31 1,622,300 +0.52(+4.82%)
Dec 20, 2005 10.61 10.89 10.32 10.79 985,500 +0.32(+3.06%)
Dec 19, 2005 10.64 10.95 10.43 10.47 895,100 -0.02(-0.19%)
Dec 16, 2005 10.83 10.92 10.45 10.49 1,360,200 -0.32(-2.96%)
Dec 15, 2005 10.65 10.85 10.56 10.81 1,286,000 +0.12(+1.12%)
Dec 14, 2005 10.34 10.70 10.34 10.69 1,078,500 +0.36(+3.48%)
Dec 13, 2005 10.12 10.50 10.10 10.33 1,256,700 +0.23(+2.28%)
Dec 12, 2005 10.10 10.20 10.00 10.10 685,700 +0.01(+0.10%)
Dec 09, 2005 10.13 10.16 9.980 10.09 464,100 -0.03(-0.30%)
Dec 08, 2005 10.13 10.24 10.03 10.12 737,000 -0.02(-0.20%)
Dec 07, 2005 10.20 10.32 9.950 10.14 1,058,900 -0.04(-0.39%)
Dec 06, 2005 10.12 10.29 10.05 10.18 973,500 +0.08(+0.79%)
Dec 05, 2005 10.00 10.10 9.900 10.10 1,380,700 +0.10(+1.00%)
Dec 02, 2005 9.940 10.00 9.720 10.00 1,027,800 +0.20(+2.04%)
Dec 01, 2005 9.480 9.900 9.580 9.800 2,179,500 +0.32(+3.38%)
Nov 30, 2005 9.550 9.700 9.480 9.480 1,720,200 +0.01(+0.11%)
Nov 29, 2005 9.250 9.600 9.250 9.470 1,619,400 +0.28(+3.05%)
Nov 28, 2005 9.170 9.230 9.030 9.190 743,200 +0.02(+0.22%)
Nov 25, 2005 9.090 9.200 9.070 9.170 204,500 +0.02(+0.22%)
Nov 23, 2005 9.190 9.220 9.000 9.150 709,500 -0.05(-0.54%)
Nov 22, 2005 9.090 9.210 9.090 9.200 1,232,600 +0.11(+1.21%)
Nov 21, 2005 9.000 9.150 8.950 9.090 616,000 +0.09(+1.00%)
Nov 18, 2005 9.100 9.110 8.910 9.000 486,000 +0.00(+0.00%)
Nov 17, 2005 8.780 9.100 8.770 9.000 844,800 +0.23(+2.62%)
Nov 16, 2005 8.490 8.820 8.490 8.770 711,000 +0.20(+2.33%)
Nov 15, 2005 8.690 8.840 8.480 8.570 384,900 -0.13(-1.49%)
Nov 14, 2005 8.700 8.770 8.450 8.700 726,700 +0.00(+0.00%)
Nov 11, 2005 8.850 8.780 8.520 8.700 556,100 -0.14(-1.58%)
Nov 10, 2005 9.060 9.060 8.360 8.840 902,300 -0.28(-3.07%)
Nov 09, 2005 9.080 9.250 8.910 9.120 776,000 +0.04(+0.44%)
Nov 08, 2005 8.710 9.190 8.700 9.080 531,300 +0.12(+1.34%)
Nov 07, 2005 9.080 9.040 8.750 8.960 609,400 -0.11(-1.21%)
Nov 04, 2005 9.130 9.160 8.800 9.070 584,700 -0.03(-0.33%)
Nov 03, 2005 9.100 9.250 9.070 9.100 1,595,100 +0.08(+0.89%)
Nov 02, 2005 8.870 9.120 8.820 9.020 848,300 +0.17(+1.92%)
Nov 01, 2005 9.120 9.380 8.600 8.850 1,123,200 +0.01(+0.11%)
Oct 31, 2005 8.750 8.960 8.520 8.840 689,000 +0.07(+0.80%)
Oct 28, 2005 8.530 8.800 8.280 8.770 398,500 +0.34(+4.03%)
Oct 27, 2005 8.760 8.860 8.300 8.430 583,300 -0.34(-3.88%)
Oct 26, 2005 8.900 9.050 8.650 8.770 2,974,000 -0.05(-0.57%)
Oct 25, 2005 8.380 8.900 8.380 8.820 1,555,000 +0.53(+6.39%)
Oct 24, 2005 7.860 8.300 7.820 8.290 1,200,500 +0.49(+6.28%)
Oct 21, 2005 7.760 7.950 7.760 7.800 775,100 +0.05(+0.65%)
Oct 20, 2005 7.850 7.940 7.550 7.750 691,800 -0.13(-1.65%)
Oct 19, 2005 7.760 7.890 7.490 7.880 841,100 +0.01(+0.13%)
Oct 18, 2005 8.060 8.060 7.700 7.870 1,020,100 -0.21(-2.60%)
Oct 17, 2005 8.220 8.220 8.000 8.080 620,800 +0.07(+0.87%)
Oct 14, 2005 7.500 8.040 7.480 8.010 629,500 +0.46(+6.09%)
Oct 13, 2005 7.880 7.910 7.410 7.550 1,158,000 -0.36(-4.55%)
Oct 12, 2005 8.150 8.160 7.820 7.910 919,000 -0.21(-2.59%)
Oct 11, 2005 8.090 8.180 8.000 8.120 865,100 +0.11(+1.37%)
Oct 10, 2005 8.100 8.180 7.940 8.010 504,000 -0.08(-0.99%)
Oct 07, 2005 7.990 8.250 7.950 8.090 827,500 +0.14(+1.76%)
Oct 06, 2005 8.160 8.510 7.650 7.950 1,411,300 -0.40(-4.79%)
Oct 05, 2005 9.080 9.090 7.750 8.350 1,787,600 -0.74(-8.14%)
Oct 04, 2005 9.430 9.440 9.090 9.090 701,400 -0.30(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.