Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.600 2.660 2.540 2.550 434,300 -0.07(-2.67%)
Dec 30, 2003 2.600 2.620 2.540 2.620 476,100 -0.01(-0.38%)
Dec 29, 2003 2.730 2.750 2.610 2.630 499,000 -0.04(-1.50%)
Dec 26, 2003 2.700 2.750 2.600 2.670 174,000 +0.07(+2.69%)
Dec 24, 2003 2.550 2.640 2.500 2.600 276,200 +0.11(+4.42%)
Dec 23, 2003 2.650 2.680 2.490 2.490 636,400 -0.16(-6.04%)
Dec 22, 2003 2.760 2.780 2.630 2.650 485,200 -0.15(-5.36%)
Dec 19, 2003 2.920 2.920 2.730 2.800 321,200 -0.05(-1.75%)
Dec 18, 2003 2.700 2.900 2.700 2.850 760,000 +0.22(+8.37%)
Dec 17, 2003 2.650 2.690 2.600 2.630 424,800 -0.07(-2.59%)
Dec 16, 2003 2.700 2.730 2.630 2.700 356,400 -0.07(-2.53%)
Dec 15, 2003 2.810 2.890 2.760 2.770 559,000 -0.14(-4.81%)
Dec 12, 2003 2.800 2.930 2.720 2.910 804,300 +0.11(+3.93%)
Dec 11, 2003 2.540 2.800 2.490 2.800 641,600 +0.20(+7.69%)
Dec 10, 2003 2.670 2.850 2.580 2.600 769,200 -0.06(-2.26%)
Dec 09, 2003 2.660 2.770 2.620 2.660 862,200 +0.01(+0.38%)
Dec 08, 2003 2.570 2.680 2.550 2.650 680,700 +0.13(+5.16%)
Dec 05, 2003 2.450 2.550 2.440 2.520 465,700 +0.07(+2.86%)
Dec 04, 2003 2.310 2.460 2.290 2.450 378,600 +0.14(+6.06%)
Dec 03, 2003 2.350 2.400 2.300 2.310 301,600 -0.04(-1.70%)
Dec 02, 2003 2.420 2.450 2.370 2.350 240,100 -0.05(-2.08%)
Dec 01, 2003 2.450 2.520 2.370 2.400 360,200 +0.01(+0.42%)
Nov 28, 2003 2.450 2.480 2.370 2.390 205,500 -0.11(-4.40%)
Nov 26, 2003 2.400 2.450 2.350 2.500 353,200 +0.12(+5.04%)
Nov 25, 2003 2.350 2.430 2.350 2.380 159,400 -0.03(-1.24%)
Nov 24, 2003 2.380 2.440 2.350 2.410 179,900 +0.01(+0.42%)
Nov 21, 2003 2.350 2.400 2.350 2.400 223,000 +0.09(+3.90%)
Nov 20, 2003 2.320 2.330 2.260 2.310 246,400 -0.01(-0.43%)
Nov 19, 2003 2.350 2.370 2.280 2.320 375,500 -0.03(-1.28%)
Nov 18, 2003 2.300 2.450 2.300 2.350 193,200 +0.05(+2.17%)
Nov 17, 2003 2.350 2.380 2.300 2.300 410,400 -0.08(-3.36%)
Nov 14, 2003 2.450 2.510 2.400 2.380 288,400 -0.07(-2.86%)
Nov 13, 2003 2.400 2.470 2.360 2.450 724,200 +0.05(+2.08%)
Nov 12, 2003 2.400 2.520 2.370 2.400 562,400 -0.02(-0.83%)
Nov 11, 2003 2.550 2.550 2.400 2.420 473,700 -0.13(-5.10%)
Nov 10, 2003 2.500 2.600 2.500 2.550 673,500 +0.09(+3.66%)
Nov 07, 2003 2.420 2.500 2.410 2.460 247,100 +0.02(+0.82%)
Nov 06, 2003 2.380 2.450 2.380 2.440 156,700 +0.07(+2.95%)
Nov 05, 2003 2.250 2.390 2.220 2.370 353,900 +0.08(+3.49%)
Nov 04, 2003 2.250 2.310 2.220 2.290 271,157 +0.04(+1.78%)
Nov 03, 2003 2.320 2.320 2.230 2.250 390,316 +0.00(+0.00%)
Oct 31, 2003 2.280 2.310 2.250 2.250 313,800 -0.07(-3.02%)
Oct 30, 2003 2.340 2.340 2.250 2.320 173,900 -0.01(-0.43%)
Oct 29, 2003 2.230 2.330 2.230 2.330 193,200 +0.00(+0.00%)
Oct 28, 2003 2.260 2.330 2.260 2.330 206,400 +0.00(+0.00%)
Oct 27, 2003 2.380 2.390 2.270 2.330 325,900 +0.01(+0.43%)
Oct 24, 2003 2.330 2.370 2.280 2.320 266,500 -0.08(-3.33%)
Oct 23, 2003 2.310 2.400 2.300 2.400 261,200 +0.07(+3.00%)
Oct 22, 2003 2.360 2.400 2.310 2.330 209,600 -0.08(-3.32%)
Oct 21, 2003 2.450 2.460 2.380 2.410 212,000 -0.04(-1.63%)
Oct 20, 2003 2.400 2.520 2.350 2.450 338,500 +0.09(+3.81%)
Oct 17, 2003 2.400 2.450 2.360 2.360 231,600 -0.04(-1.67%)
Oct 16, 2003 2.420 2.420 2.400 2.400 303,300 -0.02(-0.83%)
Oct 15, 2003 2.490 2.500 2.420 2.420 298,900 -0.07(-2.81%)
Oct 14, 2003 2.510 2.510 2.420 2.490 173,800 -0.06(-2.35%)
Oct 13, 2003 2.420 2.540 2.420 2.550 199,700 +0.08(+3.24%)
Oct 10, 2003 2.460 2.500 2.410 2.470 189,400 -0.03(-1.20%)
Oct 09, 2003 2.490 2.550 2.370 2.500 433,500 +0.01(+0.40%)
Oct 08, 2003 2.630 2.550 2.460 2.490 224,900 -0.14(-5.32%)
Oct 07, 2003 2.550 2.640 2.550 2.630 208,200 +0.03(+1.15%)
Oct 06, 2003 2.490 2.690 2.490 2.600 301,000 +0.10(+4.00%)
Oct 03, 2003 2.450 2.480 2.410 2.500 260,500 +0.09(+3.73%)
Oct 02, 2003 2.330 2.450 2.330 2.410 98,300 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.