Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.391 2.377 2.377 2.377 22,557 +0.00(+0.19%)
Dec 30, 2015 2.377 2.382 2.361 2.373 7,415 +0.01(+0.57%)
Dec 29, 2015 2.360 2.377 2.351 2.359 16,918 -0.00(-0.19%)
Dec 28, 2015 2.342 2.377 2.342 2.364 27,435 -0.01(-0.38%)
Dec 24, 2015 2.346 2.373 2.373 2.373 62,983 +0.02(+0.76%)
Dec 23, 2015 2.337 2.360 2.337 2.355 24,277 +0.02(+0.77%)
Dec 22, 2015 2.310 2.337 2.306 2.337 33,095 +0.02(+0.97%)
Dec 21, 2015 2.297 2.319 2.297 2.315 26,649 -0.00(-0.19%)
Dec 18, 2015 2.315 2.319 2.300 2.319 60,774 +0.00(+0.19%)
Dec 17, 2015 2.297 2.315 2.297 2.315 61,109 +0.02(+0.78%)
Dec 16, 2015 2.203 2.297 2.203 2.297 108,054 +0.04(+1.78%)
Dec 15, 2015 2.225 2.259 2.225 2.257 84,379 +0.03(+1.41%)
Dec 14, 2015 2.265 2.265 2.216 2.225 46,675 -0.03(-1.18%)
Dec 11, 2015 2.305 2.305 2.243 2.252 113,507 -0.05(-2.31%)
Dec 10, 2015 2.305 2.305 2.283 2.305 58,694 -0.00(-0.19%)
Dec 09, 2015 2.336 2.336 2.309 2.309 36,322 -0.01(-0.38%)
Dec 08, 2015 2.341 2.341 2.318 2.318 52,973 -0.02(-0.73%)
Dec 07, 2015 2.358 2.367 2.309 2.335 81,274 -0.02(-0.97%)
Dec 04, 2015 2.349 2.358 2.341 2.358 17,781 -0.00(-0.19%)
Dec 03, 2015 2.380 2.380 2.336 2.363 85,813 -0.00(-0.19%)
Dec 02, 2015 2.363 2.385 2.354 2.367 72,483 +0.00(+0.19%)
Dec 01, 2015 2.346 2.367 2.346 2.363 98,875 +0.01(+0.57%)
Nov 30, 2015 2.358 2.358 2.336 2.349 24,066 +0.00(+0.19%)
Nov 27, 2015 2.341 2.354 2.336 2.345 45,623 -0.00(-0.19%)
Nov 25, 2015 2.345 2.349 2.349 2.349 55,044 +0.00(+0.00%)
Nov 24, 2015 2.358 2.361 2.341 2.349 55,782 +0.00(+0.00%)
Nov 23, 2015 2.363 2.363 2.349 2.349 16,899 -0.01(-0.56%)
Nov 20, 2015 2.363 2.367 2.349 2.363 24,533 +0.00(+0.00%)
Nov 19, 2015 2.368 2.376 2.336 2.363 22,489 +0.00(+0.00%)
Nov 18, 2015 2.354 2.380 2.354 2.363 22,209 +0.01(+0.28%)
Nov 17, 2015 2.367 2.376 2.355 2.356 32,753 -0.02(-1.02%)
Nov 16, 2015 2.367 2.380 2.358 2.380 29,910 +0.01(+0.56%)
Nov 13, 2015 2.394 2.394 2.350 2.367 16,765 -0.02(-0.92%)
Nov 12, 2015 2.363 2.389 2.346 2.389 75,905 -0.02(-0.73%)
Nov 11, 2015 2.398 2.411 2.398 2.407 31,964 +0.01(+0.37%)
Nov 10, 2015 2.385 2.404 2.384 2.398 250,005 -0.01(-0.37%)
Nov 09, 2015 2.420 2.451 2.407 2.407 80,466 -0.04(-1.44%)
Nov 06, 2015 2.415 2.442 2.415 2.442 37,155 +0.00(+0.00%)
Nov 05, 2015 2.424 2.442 2.424 2.442 28,826 +0.00(+0.18%)
Nov 04, 2015 2.433 2.437 2.429 2.437 56,626 -0.00(-0.18%)
Nov 03, 2015 2.431 2.443 2.429 2.442 55,225 +0.00(+0.00%)
Nov 02, 2015 2.429 2.442 2.422 2.442 90,584 +0.01(+0.54%)
Oct 30, 2015 2.415 2.429 2.406 2.429 45,780 +0.02(+0.73%)
Oct 29, 2015 2.407 2.415 2.372 2.411 78,343 +0.00(+0.00%)
Oct 28, 2015 2.407 2.420 2.407 2.411 5,125 -0.01(-0.36%)
Oct 27, 2015 2.415 2.429 2.402 2.420 31,599 -0.01(-0.36%)
Oct 26, 2015 2.437 2.442 2.429 2.429 15,972 +0.01(+0.30%)
Oct 23, 2015 2.415 2.421 2.414 2.421 20,148 +0.01(+0.43%)
Oct 22, 2015 2.376 2.411 2.376 2.411 38,248 +0.02(+0.74%)
Oct 21, 2015 2.385 2.396 2.385 2.393 17,339 -0.00(-0.00%)
Oct 20, 2015 2.372 2.394 2.372 2.394 25,893 +0.01(+0.55%)
Oct 19, 2015 2.363 2.385 2.363 2.380 32,144 +0.02(+0.93%)
Oct 16, 2015 2.341 2.358 2.341 2.358 14,392 +0.01(+0.56%)
Oct 15, 2015 2.332 2.363 2.332 2.345 102,131 +0.00(+0.19%)
Oct 14, 2015 2.323 2.350 2.323 2.341 29,798 +0.00(+0.19%)
Oct 13, 2015 2.350 2.358 2.336 2.336 14,174 -0.01(-0.37%)
Oct 12, 2015 2.332 2.363 2.332 2.345 11,282 -0.00(-0.19%)
Oct 09, 2015 2.319 2.350 2.319 2.350 69,392 +0.02(+0.93%)
Oct 08, 2015 2.276 2.328 2.276 2.328 84,310 +0.03(+1.33%)
Oct 07, 2015 2.280 2.302 2.280 2.297 51,500 +0.02(+0.76%)
Oct 06, 2015 2.284 2.284 2.254 2.280 56,942 +0.01(+0.38%)
Oct 05, 2015 2.254 2.275 2.228 2.271 49,022 +0.01(+0.27%)
Oct 02, 2015 2.258 2.267 2.241 2.265 29,209 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.