Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.346 7.341 7.341 7.341 153,663 -0.03(-0.35%)
Dec 30, 2009 7.393 7.411 7.356 7.367 185,635 -0.07(-0.98%)
Dec 29, 2009 7.419 7.455 7.393 7.440 109,794 +0.02(+0.31%)
Dec 28, 2009 7.445 7.507 7.403 7.416 99,359 -0.02(-0.24%)
Dec 24, 2009 7.382 7.460 7.382 7.434 56,271 +0.03(+0.35%)
Dec 23, 2009 7.377 7.450 7.367 7.408 168,521 +0.08(+1.07%)
Dec 22, 2009 7.278 7.367 7.278 7.330 183,332 +0.05(+0.72%)
Dec 21, 2009 7.179 7.299 7.174 7.278 162,995 +0.08(+1.16%)
Dec 18, 2009 7.132 7.195 7.060 7.195 258,518 +0.11(+1.54%)
Dec 17, 2009 7.080 7.138 7.075 7.086 110,434 -0.06(-0.87%)
Dec 16, 2009 7.143 7.185 7.127 7.148 102,057 +0.02(+0.22%)
Dec 15, 2009 7.127 7.200 7.127 7.132 117,566 -0.06(-0.80%)
Dec 14, 2009 7.106 7.190 7.106 7.190 240,846 +0.08(+1.10%)
Dec 11, 2009 7.106 7.127 7.070 7.112 104,178 +0.01(+0.07%)
Dec 10, 2009 7.091 7.132 7.075 7.106 119,250 +0.03(+0.44%)
Dec 09, 2009 7.075 7.113 7.044 7.075 120,395 -0.03(-0.37%)
Dec 08, 2009 7.065 7.148 7.065 7.101 137,077 -0.04(-0.51%)
Dec 07, 2009 7.138 7.185 7.112 7.138 181,515 -0.01(-0.07%)
Dec 04, 2009 7.185 7.185 7.065 7.143 150,279 +0.10(+1.48%)
Dec 03, 2009 7.174 7.257 7.039 7.039 148,445 -0.09(-1.31%)
Dec 02, 2009 7.054 7.169 7.054 7.132 194,644 +0.02(+0.22%)
Dec 01, 2009 7.143 7.160 7.086 7.117 177,819 +0.01(+0.15%)
Nov 30, 2009 7.002 7.106 6.976 7.106 227,505 +0.12(+1.79%)
Nov 27, 2009 6.997 7.075 6.955 6.981 70,239 -0.15(-2.12%)
Nov 25, 2009 7.122 7.167 7.117 7.132 69,515 +0.00(+0.00%)
Nov 24, 2009 7.169 7.169 7.070 7.132 90,279 +0.01(+0.07%)
Nov 23, 2009 7.070 7.169 7.070 7.127 89,985 +0.10(+1.48%)
Nov 20, 2009 7.018 7.054 7.013 7.023 151,479 -0.03(-0.37%)
Nov 19, 2009 7.070 7.091 7.039 7.049 187,658 -0.10(-1.38%)
Nov 18, 2009 7.127 7.185 7.096 7.148 140,045 +0.06(+0.88%)
Nov 17, 2009 7.013 7.096 7.013 7.086 107,032 +0.04(+0.59%)
Nov 16, 2009 7.013 7.138 7.013 7.044 173,144 +0.06(+0.89%)
Nov 13, 2009 6.997 7.007 6.945 6.981 88,971 -0.01(-0.07%)
Nov 12, 2009 7.049 7.109 6.981 6.987 84,741 -0.10(-1.40%)
Nov 11, 2009 7.091 7.185 7.049 7.086 161,489 +0.04(+0.59%)
Nov 10, 2009 7.091 7.112 6.987 7.044 234,798 -0.02(-0.22%)
Nov 09, 2009 6.971 7.075 6.945 7.060 133,036 +0.15(+2.11%)
Nov 06, 2009 6.919 6.971 6.877 6.914 89,958 -0.04(-0.52%)
Nov 05, 2009 6.929 6.950 6.836 6.950 132,187 +0.07(+1.06%)
Nov 04, 2009 6.961 6.997 6.877 6.877 168,106 -0.05(-0.68%)
Nov 03, 2009 6.867 6.935 6.832 6.924 89,977 -0.01(-0.08%)
Nov 02, 2009 6.945 7.044 6.799 6.929 185,919 +0.01(+0.15%)
Oct 30, 2009 7.127 7.127 6.903 6.919 248,201 -0.28(-3.84%)
Oct 29, 2009 7.117 7.195 7.070 7.195 178,576 +0.21(+2.98%)
Oct 28, 2009 7.169 7.169 6.950 6.987 262,321 -0.18(-2.47%)
Oct 27, 2009 7.211 7.247 7.164 7.164 236,984 -0.03(-0.43%)
Oct 26, 2009 7.304 7.315 7.190 7.195 330,671 -0.11(-1.50%)
Oct 23, 2009 7.333 7.346 7.299 7.304 144,311 -0.10(-1.34%)
Oct 22, 2009 7.247 7.429 7.237 7.403 207,365 +0.18(+2.45%)
Oct 21, 2009 7.393 7.431 7.226 7.226 113,882 -0.15(-2.05%)
Oct 20, 2009 7.388 7.417 7.377 7.377 97,972 -0.08(-1.12%)
Oct 19, 2009 7.429 7.476 7.382 7.460 114,464 +0.04(+0.56%)
Oct 16, 2009 7.434 7.466 7.419 7.419 102,345 -0.12(-1.59%)
Oct 15, 2009 7.455 7.539 7.455 7.539 79,732 -0.02(-0.21%)
Oct 14, 2009 7.481 7.565 7.471 7.554 230,211 +0.14(+1.90%)
Oct 13, 2009 7.388 7.429 7.320 7.414 83,393 -0.03(-0.42%)
Oct 12, 2009 7.408 7.471 7.393 7.445 178,419 +0.02(+0.28%)
Oct 09, 2009 7.309 7.429 7.304 7.424 140,350 +0.10(+1.35%)
Oct 08, 2009 7.309 7.372 7.299 7.325 150,955 +0.04(+0.57%)
Oct 07, 2009 7.226 7.299 7.216 7.283 81,428 -0.02(-0.21%)
Oct 06, 2009 7.221 7.320 7.158 7.299 565,043 +0.12(+1.67%)
Oct 05, 2009 7.143 7.195 7.132 7.179 151,898 +0.08(+1.10%)
Oct 02, 2009 7.013 7.138 7.013 7.101 157,278 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.