Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.006 8.092 7.939 7.963 30,366 -0.01(-0.18%)
Dec 28, 2023 8.054 8.063 7.968 7.977 54,908 -0.08(-0.95%)
Dec 27, 2023 8.101 8.168 8.035 8.054 97,050 +0.06(+0.72%)
Dec 26, 2023 7.968 8.006 7.930 7.996 23,566 +0.02(+0.24%)
Dec 22, 2023 7.911 7.977 7.885 7.977 52,013 +0.08(+0.97%)
Dec 21, 2023 7.892 7.901 7.860 7.901 29,565 +0.02(+0.24%)
Dec 20, 2023 7.834 7.930 7.834 7.882 79,941 +0.05(+0.61%)
Dec 19, 2023 7.740 7.863 7.725 7.834 108,913 +0.08(+0.97%)
Dec 18, 2023 7.740 7.787 7.721 7.759 95,337 +0.01(+0.12%)
Dec 15, 2023 7.768 7.797 7.721 7.750 39,978 -0.03(-0.36%)
Dec 14, 2023 7.627 7.787 7.608 7.778 67,920 +0.17(+2.23%)
Dec 13, 2023 7.495 7.620 7.485 7.608 61,418 +0.10(+1.38%)
Dec 12, 2023 7.561 7.561 7.487 7.504 41,047 -0.03(-0.38%)
Dec 11, 2023 7.523 7.551 7.504 7.532 41,525 -0.02(-0.25%)
Dec 08, 2023 7.523 7.551 7.514 7.551 91,370 +0.00(+0.00%)
Dec 07, 2023 7.542 7.551 7.514 7.551 21,343 +0.01(+0.13%)
Dec 06, 2023 7.495 7.551 7.471 7.542 28,754 +0.05(+0.63%)
Dec 05, 2023 7.495 7.589 7.466 7.495 60,468 -0.04(-0.50%)
Dec 04, 2023 7.617 7.617 7.514 7.532 57,968 -0.08(-1.12%)
Dec 01, 2023 7.476 7.622 7.457 7.617 46,763 +0.18(+2.48%)
Nov 30, 2023 7.429 7.447 7.381 7.433 27,548 +0.00(+0.06%)
Nov 29, 2023 7.362 7.476 7.362 7.429 40,877 +0.09(+1.29%)
Nov 28, 2023 7.344 7.410 7.334 7.334 12,921 +0.03(+0.39%)
Nov 27, 2023 7.391 7.447 7.287 7.306 139,407 -0.07(-0.90%)
Nov 24, 2023 7.400 7.410 7.336 7.372 23,496 +0.02(+0.26%)
Nov 22, 2023 7.325 7.372 7.287 7.353 54,310 +0.00(+0.00%)
Nov 21, 2023 7.315 7.362 7.296 7.353 20,219 +0.02(+0.26%)
Nov 20, 2023 7.344 7.371 7.306 7.334 50,734 -0.03(-0.38%)
Nov 17, 2023 7.362 7.437 7.278 7.362 30,114 +0.05(+0.64%)
Nov 16, 2023 7.129 7.344 7.129 7.316 58,918 +0.15(+2.09%)
Nov 15, 2023 7.110 7.171 7.110 7.166 24,845 +0.07(+1.05%)
Nov 14, 2023 7.073 7.138 7.041 7.091 61,184 +0.13(+1.81%)
Nov 13, 2023 6.960 6.970 6.932 6.965 7,475 +0.00(+0.07%)
Nov 10, 2023 6.989 6.989 6.914 6.960 32,577 -0.02(-0.34%)
Nov 09, 2023 7.063 7.147 6.960 6.984 57,026 -0.06(-0.86%)
Nov 08, 2023 7.091 7.157 7.040 7.044 48,020 -0.03(-0.40%)
Nov 07, 2023 7.035 7.105 7.007 7.073 76,329 +0.04(+0.53%)
Nov 06, 2023 7.026 7.053 6.979 7.035 63,892 +0.04(+0.53%)
Nov 03, 2023 6.895 7.045 6.895 6.998 68,084 +0.15(+2.18%)
Nov 02, 2023 6.690 6.858 6.690 6.848 88,562 +0.19(+2.80%)
Nov 01, 2023 6.559 6.671 6.540 6.662 93,799 +0.09(+1.42%)
Oct 31, 2023 6.521 6.699 6.521 6.568 59,725 +0.04(+0.57%)
Oct 30, 2023 6.521 6.552 6.503 6.531 52,885 +0.00(+0.00%)
Oct 27, 2023 6.512 6.602 6.512 6.531 35,695 +0.04(+0.58%)
Oct 26, 2023 6.568 6.615 6.475 6.493 47,569 -0.05(-0.71%)
Oct 25, 2023 6.652 6.652 6.531 6.540 35,813 -0.17(-2.51%)
Oct 24, 2023 6.605 6.788 6.605 6.708 80,621 +0.14(+2.13%)
Oct 23, 2023 6.531 6.671 6.409 6.568 57,568 +0.04(+0.57%)
Oct 20, 2023 6.577 6.618 6.531 6.531 41,765 -0.02(-0.28%)
Oct 19, 2023 6.605 6.651 6.540 6.549 28,667 -0.06(-0.98%)
Oct 18, 2023 6.660 6.683 6.605 6.614 41,056 -0.09(-1.38%)
Oct 17, 2023 6.752 6.752 6.699 6.706 43,988 -0.06(-0.82%)
Oct 16, 2023 6.817 6.845 6.752 6.762 29,031 -0.06(-0.95%)
Oct 13, 2023 6.826 6.873 6.809 6.826 24,637 +0.02(+0.34%)
Oct 12, 2023 6.956 6.956 6.789 6.803 30,294 -0.12(-1.67%)
Oct 11, 2023 6.928 6.934 6.845 6.919 57,273 +0.07(+1.08%)
Oct 10, 2023 6.752 6.876 6.752 6.845 45,874 +0.06(+0.95%)
Oct 09, 2023 6.697 6.808 6.697 6.780 25,683 +0.05(+0.69%)
Oct 06, 2023 6.688 6.780 6.632 6.734 63,198 +0.04(+0.55%)
Oct 05, 2023 6.669 6.771 6.669 6.697 56,826 +0.03(+0.42%)
Oct 04, 2023 6.605 6.771 6.605 6.669 51,367 +0.03(+0.42%)
Oct 03, 2023 6.836 6.872 6.549 6.642 204,526 -0.22(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.