Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.776 6.868 6.725 6.868 89,585 +0.08(+1.24%)
Dec 29, 2022 6.767 6.818 6.734 6.784 104,758 +0.02(+0.25%)
Dec 28, 2022 6.691 6.801 6.651 6.767 85,885 +0.08(+1.26%)
Dec 27, 2022 6.894 6.894 6.675 6.683 155,979 -0.19(-2.70%)
Dec 23, 2022 6.852 6.927 6.795 6.868 36,371 +0.04(+0.62%)
Dec 22, 2022 6.818 6.852 6.725 6.826 68,602 -0.03(-0.37%)
Dec 21, 2022 6.978 6.978 6.776 6.852 102,057 -0.09(-1.33%)
Dec 20, 2022 6.861 6.944 6.804 6.944 82,043 +0.07(+0.97%)
Dec 19, 2022 6.869 6.925 6.811 6.878 64,672 +0.03(+0.36%)
Dec 16, 2022 6.803 6.898 6.790 6.853 50,580 -0.01(-0.12%)
Dec 15, 2022 6.811 6.986 6.811 6.861 63,186 +0.01(+0.12%)
Dec 14, 2022 7.078 7.078 6.786 6.853 122,789 -0.23(-3.18%)
Dec 13, 2022 7.078 7.161 6.978 7.078 71,280 +0.15(+2.17%)
Dec 12, 2022 6.936 7.003 6.919 6.928 36,593 +0.04(+0.61%)
Dec 09, 2022 7.078 7.111 6.886 6.886 68,487 -0.20(-2.82%)
Dec 08, 2022 7.111 7.186 7.005 7.086 150,455 +0.08(+1.07%)
Dec 07, 2022 6.878 7.103 6.878 7.011 107,338 +0.12(+1.69%)
Dec 06, 2022 6.944 7.010 6.894 6.894 50,353 -0.03(-0.48%)
Dec 05, 2022 6.944 6.961 6.903 6.928 54,085 +0.01(+0.12%)
Dec 02, 2022 7.019 7.178 6.919 6.919 103,354 -0.21(-2.92%)
Dec 01, 2022 6.853 7.394 6.853 7.128 343,186 +0.28(+4.14%)
Nov 30, 2022 6.794 6.894 6.794 6.844 89,349 +0.03(+0.49%)
Nov 29, 2022 6.819 6.856 6.794 6.811 33,227 -0.01(-0.12%)
Nov 28, 2022 6.794 6.836 6.794 6.819 53,155 +0.04(+0.62%)
Nov 25, 2022 6.819 6.836 6.778 6.778 31,350 -0.02(-0.25%)
Nov 23, 2022 6.778 6.811 6.703 6.794 61,724 +0.03(+0.49%)
Nov 22, 2022 6.778 6.786 6.728 6.761 35,635 -0.01(-0.12%)
Nov 21, 2022 6.853 6.861 6.715 6.769 54,749 -0.10(-1.46%)
Nov 18, 2022 6.853 6.869 6.754 6.869 32,645 +0.05(+0.73%)
Nov 17, 2022 6.770 6.894 6.729 6.820 42,699 +0.01(+0.12%)
Nov 16, 2022 6.680 6.845 6.680 6.812 48,832 +0.12(+1.72%)
Nov 15, 2022 6.647 6.705 6.599 6.696 59,731 +0.14(+2.14%)
Nov 14, 2022 6.581 6.647 6.556 6.556 46,946 -0.05(-0.75%)
Nov 11, 2022 6.638 6.638 6.564 6.605 37,623 +0.02(+0.25%)
Nov 10, 2022 6.589 6.647 6.547 6.589 90,457 +0.12(+1.91%)
Nov 09, 2022 6.515 6.539 6.428 6.465 34,155 -0.07(-1.01%)
Nov 08, 2022 6.498 6.531 6.469 6.531 43,793 +0.03(+0.51%)
Nov 07, 2022 6.432 6.514 6.407 6.498 47,253 +0.06(+0.90%)
Nov 04, 2022 6.383 6.486 6.383 6.440 31,764 +0.07(+1.17%)
Nov 03, 2022 6.399 6.449 6.350 6.366 52,191 -0.04(-0.64%)
Nov 02, 2022 6.416 6.515 6.407 6.407 74,017 -0.11(-1.65%)
Nov 01, 2022 6.572 6.589 6.498 6.515 26,797 +0.06(+0.89%)
Oct 31, 2022 6.473 6.490 6.399 6.457 88,672 -0.05(-0.76%)
Oct 28, 2022 6.473 6.580 6.473 6.506 31,014 +0.00(+0.00%)
Oct 27, 2022 6.482 6.581 6.446 6.506 38,593 +0.07(+1.02%)
Oct 26, 2022 6.655 6.655 6.432 6.440 46,850 -0.22(-3.34%)
Oct 25, 2022 6.432 6.663 6.366 6.663 77,908 +0.26(+3.99%)
Oct 24, 2022 6.308 6.416 6.308 6.407 30,664 +0.10(+1.57%)
Oct 21, 2022 6.276 6.391 6.193 6.308 51,623 +0.02(+0.39%)
Oct 20, 2022 6.276 6.316 6.259 6.284 39,414 +0.00(+0.00%)
Oct 19, 2022 6.170 6.308 6.170 6.284 22,452 +0.09(+1.45%)
Oct 18, 2022 6.308 6.308 6.186 6.194 48,536 -0.06(-0.91%)
Oct 17, 2022 6.357 6.409 6.235 6.251 59,417 -0.04(-0.65%)
Oct 14, 2022 6.365 6.365 6.251 6.292 54,669 -0.06(-0.90%)
Oct 13, 2022 6.300 6.403 6.284 6.349 38,531 -0.02(-0.38%)
Oct 12, 2022 6.324 6.398 6.296 6.373 35,244 +0.02(+0.39%)
Oct 11, 2022 6.357 6.440 6.333 6.349 61,352 -0.07(-1.14%)
Oct 10, 2022 6.390 6.491 6.390 6.422 38,550 +0.00(+0.00%)
Oct 07, 2022 6.414 6.455 6.365 6.422 54,142 -0.03(-0.51%)
Oct 06, 2022 6.422 6.455 6.410 6.455 43,852 +0.02(+0.25%)
Oct 05, 2022 6.422 6.602 6.390 6.439 58,676 -0.07(-1.00%)
Oct 04, 2022 6.406 6.585 6.377 6.504 101,752 +0.17(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.