Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.726 8.771 8.711 8.756 149,888 +0.01(+0.09%)
Dec 30, 2021 8.786 8.808 8.726 8.749 141,526 -0.04(-0.43%)
Dec 29, 2021 8.816 8.958 8.749 8.786 128,354 -0.04(-0.51%)
Dec 28, 2021 8.921 8.921 8.831 8.831 87,187 -0.05(-0.59%)
Dec 27, 2021 8.883 8.936 8.838 8.883 124,726 +0.02(+0.25%)
Dec 23, 2021 8.711 8.883 8.711 8.861 117,852 +0.14(+1.63%)
Dec 22, 2021 8.607 8.749 8.607 8.719 75,096 +0.10(+1.13%)
Dec 21, 2021 8.651 8.755 8.577 8.622 133,319 +0.00(+0.00%)
Dec 20, 2021 8.666 8.666 8.592 8.622 73,055 -0.09(-1.02%)
Dec 17, 2021 8.659 8.711 8.622 8.711 93,058 +0.05(+0.60%)
Dec 16, 2021 8.659 8.725 8.629 8.659 106,447 -0.03(-0.34%)
Dec 15, 2021 8.666 8.739 8.636 8.688 59,793 -0.01(-0.09%)
Dec 14, 2021 8.711 8.718 8.629 8.696 90,191 +0.01(+0.17%)
Dec 13, 2021 8.740 8.740 8.622 8.681 143,617 -0.03(-0.34%)
Dec 10, 2021 8.725 8.807 8.703 8.711 103,863 +0.05(+0.60%)
Dec 09, 2021 8.725 8.785 8.622 8.659 167,853 -0.10(-1.19%)
Dec 08, 2021 8.725 8.770 8.718 8.762 101,744 +0.04(+0.51%)
Dec 07, 2021 8.681 8.785 8.629 8.718 66,165 +0.05(+0.60%)
Dec 06, 2021 8.666 8.725 8.666 8.666 82,982 +0.01(+0.09%)
Dec 03, 2021 8.673 8.691 8.644 8.659 61,370 -0.03(-0.34%)
Dec 02, 2021 8.666 8.733 8.666 8.688 72,998 +0.01(+0.09%)
Dec 01, 2021 8.681 8.755 8.666 8.681 76,358 -0.03(-0.34%)
Nov 30, 2021 8.740 8.745 8.640 8.711 55,195 -0.01(-0.17%)
Nov 29, 2021 8.762 8.833 8.688 8.725 108,806 -0.03(-0.34%)
Nov 26, 2021 8.822 8.866 8.740 8.755 36,312 -0.11(-1.26%)
Nov 24, 2021 8.844 8.903 8.797 8.866 112,583 +0.02(+0.25%)
Nov 23, 2021 9.089 9.089 8.814 8.844 57,227 -0.23(-2.53%)
Nov 22, 2021 9.178 9.189 8.792 9.074 144,236 +0.01(+0.08%)
Nov 19, 2021 9.171 9.171 9.044 9.067 39,761 -0.06(-0.65%)
Nov 18, 2021 9.170 9.627 9.104 9.126 38,596 -0.05(-0.56%)
Nov 17, 2021 9.156 9.185 9.073 9.178 41,754 -0.01(-0.16%)
Nov 16, 2021 9.178 9.240 9.163 9.192 93,846 +0.01(+0.16%)
Nov 15, 2021 9.207 9.207 9.126 9.178 34,191 -0.01(-0.16%)
Nov 12, 2021 9.170 9.207 9.122 9.192 100,857 +0.01(+0.16%)
Nov 11, 2021 9.148 9.178 9.038 9.178 43,283 +0.04(+0.40%)
Nov 10, 2021 9.104 9.141 9.141 106,823 +0.04(+0.40%)
Nov 09, 2021 9.133 9.178 9.066 9.104 36,711 +0.00(+0.00%)
Nov 08, 2021 9.111 9.156 9.067 9.104 65,010 +0.03(+0.32%)
Nov 05, 2021 9.067 9.104 9.027 9.074 95,426 +0.05(+0.57%)
Nov 04, 2021 9.038 9.038 9.001 9.023 86,203 -0.01(-0.16%)
Nov 03, 2021 9.104 9.104 8.993 9.038 38,371 -0.01(-0.16%)
Nov 02, 2021 9.067 9.067 8.957 9.052 71,031 +0.02(+0.24%)
Nov 01, 2021 9.038 9.093 8.997 9.030 171,889 +0.01(+0.16%)
Oct 29, 2021 8.964 9.052 8.964 9.015 30,437 -0.02(-0.24%)
Oct 28, 2021 9.030 9.067 8.993 9.038 54,665 +0.00(+0.00%)
Oct 27, 2021 9.089 9.097 8.986 9.038 79,949 -0.01(-0.08%)
Oct 26, 2021 8.957 9.045 188,433 +0.10(+1.15%)
Oct 25, 2021 8.957 8.957 8.875 8.942 76,686 +0.01(+0.17%)
Oct 22, 2021 8.957 8.979 8.662 8.927 153,651 -0.06(-0.66%)
Oct 21, 2021 9.045 9.045 8.976 8.986 49,633 -0.05(-0.57%)
Oct 20, 2021 9.104 9.162 9.023 9.038 66,788 -0.04(-0.40%)
Oct 19, 2021 9.221 9.221 9.045 9.074 124,536 -0.11(-1.20%)
Oct 18, 2021 9.125 9.184 9.096 9.184 62,280 +0.07(+0.72%)
Oct 15, 2021 9.125 9.147 9.067 9.118 32,448 +0.01(+0.16%)
Oct 14, 2021 9.096 9.150 9.096 9.104 29,455 +0.01(+0.08%)
Oct 13, 2021 9.089 9.125 9.074 9.096 30,736 +0.02(+0.24%)
Oct 12, 2021 9.052 9.095 9.016 9.074 21,408 +0.04(+0.49%)
Oct 11, 2021 9.067 9.104 9.016 9.030 54,034 +0.00(+0.00%)
Oct 08, 2021 9.082 9.082 9.023 9.030 46,253 -0.01(-0.16%)
Oct 07, 2021 9.052 9.060 9.008 9.045 49,972 +0.03(+0.32%)
Oct 06, 2021 9.213 9.213 9.016 9.016 44,590 -0.20(-2.15%)
Oct 05, 2021 9.257 9.257 9.067 9.213 76,361 -0.04(-0.47%)
Oct 04, 2021 9.155 9.331 9.155 9.257 168,645 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.