Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.637 8.637 8.637 85,973 +0.05(+0.56%)
Dec 30, 2020 8.609 8.609 8.547 8.588 85,973 +0.04(+0.53%)
Dec 29, 2020 8.557 8.557 8.475 8.544 137,219 +0.03(+0.41%)
Dec 28, 2020 8.461 8.516 8.461 8.509 51,067 +0.04(+0.48%)
Dec 24, 2020 8.489 8.509 8.461 8.468 26,479 +0.03(+0.33%)
Dec 23, 2020 8.413 8.461 8.392 8.440 25,503 +0.00(+0.00%)
Dec 22, 2020 8.516 8.516 8.385 8.440 87,973 -0.09(-1.01%)
Dec 21, 2020 8.574 8.578 8.499 8.526 84,363 -0.07(-0.79%)
Dec 18, 2020 8.649 8.649 8.588 8.595 28,688 -0.03(-0.32%)
Dec 17, 2020 8.595 8.675 8.595 8.622 64,512 +0.03(+0.40%)
Dec 16, 2020 8.560 8.608 8.547 8.588 93,438 +0.04(+0.48%)
Dec 15, 2020 8.540 8.554 8.496 8.547 51,891 -0.01(-0.08%)
Dec 14, 2020 8.533 8.560 8.526 8.554 73,378 +0.03(+0.32%)
Dec 11, 2020 8.526 8.547 8.526 8.526 92,505 +0.01(+0.08%)
Dec 10, 2020 8.513 8.533 8.485 8.520 60,172 -0.01(-0.16%)
Dec 09, 2020 8.554 8.577 8.513 8.533 134,013 -0.02(-0.24%)
Dec 08, 2020 8.540 8.588 8.499 8.554 120,933 +0.03(+0.32%)
Dec 07, 2020 8.526 8.547 8.472 8.526 80,162 +0.02(+0.24%)
Dec 04, 2020 8.403 8.533 8.359 8.506 222,482 +0.16(+1.88%)
Dec 03, 2020 8.267 8.369 8.253 8.349 70,764 +0.09(+1.08%)
Dec 02, 2020 8.192 8.260 8.157 8.260 79,544 +0.05(+0.58%)
Dec 01, 2020 8.157 8.225 8.151 8.212 103,176 +0.08(+0.92%)
Nov 30, 2020 8.130 8.144 8.096 8.137 85,036 -0.01(-0.08%)
Nov 27, 2020 8.110 8.164 8.103 8.144 68,062 +0.05(+0.68%)
Nov 25, 2020 8.123 8.123 8.075 8.089 20,784 -0.01(-0.17%)
Nov 24, 2020 8.089 8.123 8.089 8.103 60,458 +0.01(+0.08%)
Nov 23, 2020 8.014 8.103 8.014 8.096 126,326 +0.04(+0.51%)
Nov 20, 2020 8.021 8.055 8.011 8.055 58,694 +0.03(+0.43%)
Nov 19, 2020 8.021 8.041 7.977 8.021 73,738 +0.02(+0.26%)
Nov 18, 2020 7.939 8.021 7.939 8.000 188,236 +0.10(+1.29%)
Nov 17, 2020 7.844 7.905 7.844 7.898 67,243 +0.02(+0.22%)
Nov 16, 2020 7.919 7.919 7.858 7.881 103,205 +0.04(+0.55%)
Nov 13, 2020 7.817 7.853 7.812 7.837 60,223 +0.01(+0.17%)
Nov 12, 2020 7.803 7.837 7.797 7.824 64,026 +0.03(+0.35%)
Nov 11, 2020 7.756 7.810 7.749 7.797 121,291 +0.01(+0.17%)
Nov 10, 2020 7.715 7.817 7.715 7.783 154,878 +0.03(+0.35%)
Nov 09, 2020 7.834 7.854 7.735 7.756 183,950 +0.03(+0.44%)
Nov 06, 2020 7.688 7.742 7.667 7.722 108,225 +0.06(+0.80%)
Nov 05, 2020 7.593 7.681 7.593 7.661 109,185 +0.12(+1.53%)
Nov 04, 2020 7.532 7.586 7.484 7.545 66,825 +0.05(+0.63%)
Nov 03, 2020 7.484 7.552 7.111 7.498 83,430 +0.02(+0.27%)
Nov 02, 2020 7.505 7.511 7.464 7.477 71,231 +0.00(+0.00%)
Oct 30, 2020 7.572 7.572 7.416 7.477 154,754 -0.11(-1.43%)
Oct 29, 2020 7.566 7.599 7.521 7.586 38,657 +0.01(+0.09%)
Oct 28, 2020 7.572 7.600 7.538 7.579 285,836 -0.04(-0.53%)
Oct 27, 2020 7.647 7.647 7.600 7.620 29,229 +0.01(+0.09%)
Oct 26, 2020 7.606 7.654 7.583 7.613 121,189 -0.06(-0.80%)
Oct 23, 2020 7.701 7.715 7.647 7.674 35,927 -0.01(-0.09%)
Oct 22, 2020 7.695 7.742 7.124 7.681 107,376 -0.03(-0.35%)
Oct 21, 2020 7.749 7.749 7.695 7.708 48,607 -0.05(-0.70%)
Oct 20, 2020 7.728 7.762 7.701 7.762 52,649 +0.05(+0.61%)
Oct 19, 2020 7.816 7.830 7.695 7.715 102,596 -0.10(-1.30%)
Oct 16, 2020 7.809 7.823 7.398 7.816 71,113 -0.01(-0.17%)
Oct 15, 2020 7.796 7.830 7.752 7.830 85,659 -0.01(-0.17%)
Oct 14, 2020 7.836 7.843 7.816 7.843 109,056 +0.01(+0.17%)
Oct 13, 2020 7.843 7.857 7.789 7.830 103,908 -0.02(-0.27%)
Oct 12, 2020 7.863 7.863 7.830 7.851 38,967 -0.02(-0.25%)
Oct 09, 2020 7.884 7.884 7.857 7.870 66,520 +0.04(+0.52%)
Oct 08, 2020 7.850 7.850 7.809 7.830 94,483 +0.03(+0.35%)
Oct 07, 2020 7.796 7.816 7.789 7.803 44,642 +0.03(+0.43%)
Oct 06, 2020 7.796 7.823 7.749 7.769 132,059 -0.01(-0.17%)
Oct 05, 2020 7.722 7.816 7.722 7.782 91,280 +0.03(+0.44%)
Oct 02, 2020 7.749 7.749 7.701 7.749 70,817 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.