Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.121 8.218 8.083 8.128 74,278 +0.03(+0.40%)
Dec 30, 2019 8.128 8.132 8.083 8.095 34,099 -0.02(-0.24%)
Dec 27, 2019 8.057 8.147 8.014 8.115 67,659 +0.06(+0.71%)
Dec 26, 2019 8.051 8.057 8.003 8.057 25,795 +0.02(+0.24%)
Dec 24, 2019 7.987 8.038 7.984 8.038 31,720 +0.06(+0.72%)
Dec 23, 2019 7.974 7.980 7.942 7.980 61,160 +0.03(+0.32%)
Dec 20, 2019 7.974 7.974 7.943 7.955 82,035 +0.00(+0.00%)
Dec 19, 2019 7.968 7.968 7.929 7.955 51,485 -0.01(-0.08%)
Dec 18, 2019 7.987 7.987 7.878 7.961 160,507 -0.01(-0.08%)
Dec 17, 2019 7.980 7.980 7.954 7.968 148,680 +0.03(+0.40%)
Dec 16, 2019 7.948 7.987 7.936 7.936 87,102 -0.03(-0.40%)
Dec 13, 2019 8.006 8.006 7.929 7.968 90,825 +0.01(+0.16%)
Dec 12, 2019 7.904 7.955 7.904 7.955 32,354 +0.03(+0.40%)
Dec 11, 2019 7.898 7.955 7.898 7.923 61,041 +0.01(+0.08%)
Dec 10, 2019 7.923 7.923 7.895 7.917 48,476 +0.01(+0.16%)
Dec 09, 2019 7.866 7.904 7.834 7.904 102,552 +0.06(+0.73%)
Dec 06, 2019 7.821 7.847 7.802 7.847 70,868 +0.03(+0.41%)
Dec 05, 2019 7.796 7.828 7.796 7.815 150,553 -0.01(-0.08%)
Dec 04, 2019 7.821 7.840 7.808 7.821 130,296 +0.01(+0.08%)
Dec 03, 2019 7.751 7.834 7.751 7.815 72,262 +0.01(+0.16%)
Dec 02, 2019 7.802 7.821 7.789 7.802 113,838 +0.00(+0.00%)
Nov 29, 2019 7.802 7.834 7.796 7.802 103,710 -0.01(-0.16%)
Nov 27, 2019 7.802 7.834 7.802 7.815 182,279 -0.01(-0.16%)
Nov 26, 2019 7.802 7.834 7.793 7.828 212,221 +0.01(+0.08%)
Nov 25, 2019 7.834 7.866 7.815 7.821 46,976 +0.01(+0.08%)
Nov 22, 2019 7.796 7.888 7.796 7.815 109,838 +0.02(+0.24%)
Nov 21, 2019 7.789 7.822 7.783 7.796 74,173 -0.02(-0.20%)
Nov 20, 2019 7.812 7.827 7.793 7.812 80,338 +0.01(+0.16%)
Nov 19, 2019 7.799 7.841 7.799 7.799 95,198 -0.02(-0.24%)
Nov 18, 2019 7.805 7.838 7.805 7.818 100,271 -0.01(-0.16%)
Nov 15, 2019 7.837 7.837 7.799 7.831 118,476 -0.01(-0.08%)
Nov 14, 2019 7.818 7.875 7.818 7.837 142,731 +0.01(+0.16%)
Nov 13, 2019 7.818 7.862 7.797 7.824 153,975 +0.01(+0.16%)
Nov 12, 2019 7.805 7.831 7.774 7.812 61,671 +0.01(+0.16%)
Nov 11, 2019 7.875 7.881 7.679 7.799 125,454 -0.10(-1.28%)
Nov 08, 2019 7.824 7.900 7.787 7.900 82,301 +0.08(+0.97%)
Nov 07, 2019 7.888 7.913 7.824 7.824 139,099 -0.05(-0.64%)
Nov 06, 2019 7.843 7.913 7.831 7.875 140,461 -0.00(-0.01%)
Nov 05, 2019 7.881 7.900 7.799 7.876 146,559 -0.01(-0.07%)
Nov 04, 2019 7.881 7.934 7.881 7.881 178,413 +0.00(+0.00%)
Nov 01, 2019 7.837 7.881 7.837 7.881 166,025 +0.06(+0.81%)
Oct 31, 2019 7.774 7.824 7.774 7.818 95,427 +0.03(+0.33%)
Oct 30, 2019 7.774 7.812 7.726 7.793 112,350 +0.01(+0.16%)
Oct 29, 2019 7.812 7.843 7.742 7.780 103,555 -0.03(-0.32%)
Oct 28, 2019 7.869 7.869 7.776 7.805 42,128 -0.05(-0.64%)
Oct 25, 2019 7.805 7.862 7.786 7.856 321,941 +0.04(+0.57%)
Oct 24, 2019 7.812 7.825 7.767 7.812 319,516 +0.01(+0.16%)
Oct 23, 2019 7.767 7.805 7.755 7.799 131,714 +0.03(+0.41%)
Oct 22, 2019 7.710 7.767 7.710 7.767 111,914 +0.04(+0.57%)
Oct 21, 2019 7.742 7.755 7.691 7.723 124,718 -0.01(-0.08%)
Oct 18, 2019 7.717 7.736 7.704 7.729 80,722 +0.02(+0.25%)
Oct 17, 2019 7.698 7.729 7.672 7.710 187,455 +0.00(+0.04%)
Oct 16, 2019 7.663 7.707 7.644 7.707 63,412 +0.03(+0.41%)
Oct 15, 2019 7.701 7.701 7.651 7.676 58,940 -0.02(-0.25%)
Oct 14, 2019 7.713 7.713 7.682 7.695 54,984 +0.01(+0.08%)
Oct 11, 2019 7.682 7.700 7.669 7.688 65,589 +0.02(+0.25%)
Oct 10, 2019 7.657 7.688 7.654 7.669 81,790 -0.03(-0.33%)
Oct 09, 2019 7.688 7.739 7.676 7.695 68,705 +0.02(+0.20%)
Oct 08, 2019 7.619 7.688 7.619 7.679 102,875 -0.02(-0.20%)
Oct 07, 2019 7.701 7.745 7.682 7.695 308,420 -0.02(-0.20%)
Oct 04, 2019 7.688 7.745 7.688 7.710 91,793 +0.02(+0.20%)
Oct 03, 2019 7.676 7.739 7.663 7.695 66,499 +0.01(+0.16%)
Oct 02, 2019 7.663 7.688 7.644 7.682 71,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.