Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.258 6.282 6.156 6.222 275,110 -0.05(-0.76%)
Dec 28, 2018 6.204 6.282 6.204 6.270 144,645 +0.07(+1.16%)
Dec 27, 2018 6.156 6.228 6.150 6.198 66,396 +0.04(+0.68%)
Dec 26, 2018 6.120 6.163 6.120 6.156 159,568 +0.04(+0.59%)
Dec 24, 2018 6.120 6.222 6.114 6.120 83,750 +0.01(+0.10%)
Dec 21, 2018 6.162 6.210 6.114 6.114 232,734 -0.07(-1.07%)
Dec 20, 2018 6.114 6.222 6.102 6.180 498,310 +0.08(+1.29%)
Dec 19, 2018 6.107 6.155 6.089 6.101 113,350 +0.00(+0.00%)
Dec 18, 2018 6.101 6.143 6.071 6.101 85,337 +0.00(+0.00%)
Dec 17, 2018 6.113 6.155 6.101 6.101 147,941 -0.02(-0.39%)
Dec 14, 2018 6.137 6.166 6.101 6.125 77,879 -0.04(-0.68%)
Dec 13, 2018 6.166 6.183 6.161 6.166 111,737 -0.01(-0.10%)
Dec 12, 2018 6.161 6.184 6.161 6.172 98,154 +0.01(+0.19%)
Dec 11, 2018 6.214 6.214 6.149 6.161 104,161 +0.01(+0.10%)
Dec 10, 2018 6.131 6.166 6.131 6.155 187,208 -0.01(-0.19%)
Dec 07, 2018 6.125 6.184 6.125 6.166 126,049 +0.04(+0.68%)
Dec 06, 2018 6.113 6.149 6.029 6.125 116,340 -0.08(-1.34%)
Dec 04, 2018 6.143 6.220 6.143 6.208 163,646 +0.04(+0.58%)
Dec 03, 2018 6.202 6.202 6.160 6.172 114,067 +0.07(+1.17%)
Nov 30, 2018 6.125 6.149 6.071 6.101 226,419 -0.04(-0.58%)
Nov 29, 2018 6.107 6.155 6.095 6.137 138,651 +0.03(+0.49%)
Nov 28, 2018 6.059 6.178 6.059 6.107 166,025 +0.05(+0.79%)
Nov 27, 2018 6.083 6.113 6.047 6.059 158,310 -0.05(-0.78%)
Nov 26, 2018 6.125 6.137 6.101 6.107 105,349 -0.01(-0.19%)
Nov 23, 2018 6.095 6.161 6.095 6.119 35,918 +0.00(+0.00%)
Nov 21, 2018 6.119 6.119 6.119 0 +0.02(+0.26%)
Nov 20, 2018 6.079 6.129 6.079 6.103 108,490 -0.04(-0.67%)
Nov 19, 2018 6.115 6.157 6.115 6.144 64,136 -0.02(-0.29%)
Nov 16, 2018 6.144 6.171 6.144 6.162 72,204 +0.01(+0.10%)
Nov 15, 2018 6.150 6.162 6.133 6.156 87,498 -0.02(-0.29%)
Nov 14, 2018 6.180 6.198 6.174 6.174 62,776 -0.01(-0.19%)
Nov 13, 2018 6.180 6.204 6.174 6.186 232,032 -0.02(-0.29%)
Nov 12, 2018 6.239 6.239 6.168 6.204 145,700 -0.03(-0.47%)
Nov 09, 2018 6.215 6.233 6.192 6.233 190,740 +0.01(+0.19%)
Nov 08, 2018 6.221 6.251 6.215 6.221 139,282 +0.02(+0.29%)
Nov 07, 2018 6.209 6.221 6.174 6.204 79,574 +0.04(+0.67%)
Nov 06, 2018 6.168 6.174 6.144 6.162 165,206 -0.01(-0.19%)
Nov 05, 2018 6.174 6.192 6.149 6.174 105,355 +0.03(+0.48%)
Nov 02, 2018 6.133 6.162 6.133 6.144 53,096 +0.01(+0.19%)
Nov 01, 2018 6.109 6.133 6.097 6.133 32,556 +0.04(+0.68%)
Oct 31, 2018 6.073 6.097 6.073 6.091 129,116 +0.04(+0.59%)
Oct 30, 2018 6.068 6.091 6.044 6.056 138,403 -0.04(-0.68%)
Oct 29, 2018 6.192 6.192 6.032 6.097 108,289 -0.04(-0.58%)
Oct 26, 2018 6.115 6.147 6.103 6.133 149,142 +0.01(+0.10%)
Oct 25, 2018 6.085 6.186 6.085 6.127 157,621 +0.02(+0.29%)
Oct 24, 2018 6.133 6.186 6.109 6.109 141,342 -0.07(-1.05%)
Oct 23, 2018 6.192 6.217 6.139 6.174 96,983 -0.05(-0.76%)
Oct 22, 2018 6.292 6.292 6.198 6.221 168,457 -0.06(-0.94%)
Oct 19, 2018 6.275 6.280 6.245 6.280 70,174 +0.00(+0.00%)
Oct 18, 2018 6.286 6.292 6.257 6.280 65,888 -0.01(-0.13%)
Oct 17, 2018 6.265 6.306 6.265 6.288 91,381 -0.01(-0.09%)
Oct 16, 2018 6.259 6.294 6.212 6.294 608,506 +0.07(+1.13%)
Oct 15, 2018 6.153 6.236 6.118 6.224 63,594 +0.02(+0.28%)
Oct 12, 2018 6.194 6.218 6.159 6.206 88,051 +0.06(+1.05%)
Oct 11, 2018 6.171 6.183 6.112 6.142 108,669 -0.02(-0.38%)
Oct 10, 2018 6.224 6.224 6.159 6.165 83,541 -0.05(-0.76%)
Oct 09, 2018 6.212 6.271 6.194 6.212 162,147 -0.01(-0.19%)
Oct 08, 2018 6.183 6.224 6.177 6.224 51,521 -0.01(-0.09%)
Oct 05, 2018 6.230 6.259 6.218 6.230 170,483 -0.04(-0.56%)
Oct 04, 2018 6.365 6.365 6.247 6.265 117,801 -0.11(-1.66%)
Oct 03, 2018 6.412 6.432 6.359 6.371 89,334 -0.03(-0.46%)
Oct 02, 2018 6.453 6.459 6.394 6.400 99,682 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.