Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.31 24.35 24.31 24.35 1,800 -0.04(-0.16%)
Dec 28, 2018 24.60 24.60 24.30 24.39 5,600 -0.24(-0.97%)
Dec 27, 2018 24.65 24.71 24.60 24.63 3,790 -0.15(-0.60%)
Dec 26, 2018 24.79 24.79 24.62 24.78 3,305 +0.11(+0.44%)
Dec 24, 2018 24.72 24.80 24.65 24.67 6,800 +0.02(+0.08%)
Dec 21, 2018 24.94 25.01 24.64 24.65 6,500 -0.25(-1.00%)
Dec 20, 2018 24.70 24.90 24.58 24.90 6,700 +0.26(+1.05%)
Dec 19, 2018 24.31 24.64 24.30 24.64 4,866 +0.18(+0.74%)
Dec 18, 2018 24.79 24.79 24.46 24.46 4,787 -0.35(-1.40%)
Dec 17, 2018 24.85 24.99 24.77 24.81 3,838 -0.04(-0.17%)
Dec 14, 2018 24.85 24.85 24.80 24.85 5,600 +0.00(+0.00%)
Dec 13, 2018 24.95 24.95 24.85 24.85 2,960 -0.15(-0.60%)
Dec 12, 2018 25.00 25.00 25.00 25.00 118 +0.03(+0.12%)
Dec 11, 2018 24.97 25.05 24.97 24.97 1,773 -0.01(-0.05%)
Dec 10, 2018 24.98 24.98 24.98 24.98 257 +0.03(+0.13%)
Dec 07, 2018 24.95 24.95 24.95 24.95 100 +0.00(+0.00%)
Dec 06, 2018 24.95 24.99 24.95 24.95 705 +0.09(+0.36%)
Dec 04, 2018 25.00 25.01 24.85 24.86 3,500 -0.14(-0.56%)
Dec 03, 2018 25.09 25.09 24.96 25.00 857 +0.10(+0.40%)
Nov 29, 2018 24.90 24.90 24.90 0 -0.20(-0.80%)
Nov 27, 2018 25.10 25.10 25.10 0 -0.15(-0.60%)
Nov 26, 2018 25.20 25.25 25.20 25.25 1,600 +0.06(+0.24%)
Nov 21, 2018 25.19 25.19 25.19 0 -0.01(-0.04%)
Nov 20, 2018 25.20 25.20 25.20 25.20 274 +0.00(+0.00%)
Nov 19, 2018 25.20 25.20 25.20 25.20 805 +0.05(+0.20%)
Nov 16, 2018 25.05 25.15 25.05 25.15 3,500 +0.00(+0.01%)
Nov 15, 2018 25.09 25.15 24.99 25.15 2,200 -0.03(-0.13%)
Nov 14, 2018 25.05 25.18 25.05 25.18 4,006 +0.01(+0.04%)
Nov 13, 2018 25.10 25.17 25.00 25.17 2,200 +0.01(+0.05%)
Nov 12, 2018 25.16 25.16 25.16 25.16 577 +0.05(+0.19%)
Nov 09, 2018 25.06 25.13 25.06 25.11 1,000 +0.09(+0.36%)
Nov 08, 2018 25.02 25.15 25.02 25.02 2,713 -0.13(-0.52%)
Nov 07, 2018 25.20 25.20 25.11 25.15 9,059 +0.10(+0.40%)
Nov 06, 2018 25.02 25.20 25.02 25.05 2,100 -0.15(-0.60%)
Nov 05, 2018 25.20 25.20 25.20 25.20 77 +0.00(+0.00%)
Nov 02, 2018 25.10 25.20 25.04 25.20 500 +0.05(+0.20%)
Nov 01, 2018 25.10 25.15 24.99 25.15 1,923 +0.05(+0.19%)
Oct 31, 2018 25.09 25.13 25.09 25.10 1,194 +0.10(+0.41%)
Oct 30, 2018 25.06 25.06 25.00 25.00 1,040 -0.15(-0.60%)
Oct 29, 2018 25.20 25.20 25.00 25.15 1,308 +0.05(+0.20%)
Oct 26, 2018 25.10 25.20 25.10 25.10 2,200 +0.00(+0.00%)
Oct 25, 2018 25.10 25.10 25.10 25.10 10 +0.00(+0.00%)
Oct 24, 2018 25.10 25.10 25.10 25.10 249 -0.10(-0.40%)
Oct 23, 2018 25.20 25.20 25.20 25.20 1,000 +0.00(+0.00%)
Oct 22, 2018 25.20 25.20 25.20 25.20 180 +0.00(+0.00%)
Oct 19, 2018 25.20 25.20 25.20 25.20 900 +0.07(+0.27%)
Oct 18, 2018 25.20 25.20 25.13 25.13 2,660 -0.07(-0.27%)
Oct 17, 2018 25.20 25.20 25.20 25.20 968 +0.06(+0.23%)
Oct 15, 2018 25.14 25.14 25.14 0 -0.06(-0.23%)
Oct 12, 2018 25.10 25.20 25.10 25.20 700 +0.00(+0.00%)
Oct 11, 2018 25.20 25.20 25.20 25.20 222 +0.00(+0.00%)
Oct 10, 2018 25.20 25.40 25.20 25.20 2,550 +0.10(+0.40%)
Oct 09, 2018 25.09 25.12 25.09 25.10 1,200 -0.02(-0.08%)
Oct 08, 2018 25.00 25.12 25.00 25.12 2,073 +0.07(+0.28%)
Oct 04, 2018 25.05 25.05 25.05 0 -0.04(-0.16%)
Oct 03, 2018 25.05 25.09 25.00 25.09 3,200 -0.03(-0.11%)
Oct 02, 2018 25.00 25.25 25.00 25.12 11,087 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.