Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.89 22.89 22.89 0 -0.03(-0.13%)
Dec 28, 2017 23.08 23.09 22.89 22.92 3,105,917 -0.05(-0.21%)
Dec 27, 2017 23.00 23.14 22.93 22.97 5,674,960 -0.01(-0.04%)
Dec 26, 2017 22.90 23.11 22.70 22.98 4,750,543 +0.08(+0.34%)
Dec 22, 2017 22.62 23.07 22.53 22.90 6,132,078 +0.32(+1.43%)
Dec 21, 2017 22.74 22.76 22.50 22.58 3,277,280 -0.03(-0.13%)
Dec 20, 2017 22.92 22.96 22.60 22.61 5,359,370 -0.26(-1.16%)
Dec 19, 2017 22.83 22.96 22.75 22.87 6,219,520 +0.09(+0.39%)
Dec 18, 2017 22.90 23.05 22.75 22.78 7,115,868 -0.03(-0.13%)
Dec 15, 2017 22.85 23.02 22.80 22.81 13,379,570 -0.11(-0.47%)
Dec 14, 2017 23.03 23.09 22.87 22.92 4,945,429 -0.05(-0.21%)
Dec 13, 2017 22.95 23.14 22.84 22.97 6,621,015 -0.08(-0.34%)
Dec 12, 2017 23.05 23.16 22.71 23.05 13,343,282 +0.37(+1.62%)
Dec 11, 2017 22.74 22.98 22.54 22.68 9,819,453 -0.04(-0.17%)
Dec 08, 2017 22.77 22.77 22.57 22.72 5,637,773 +0.03(+0.13%)
Dec 07, 2017 22.70 22.77 22.60 22.69 6,693,053 +0.00(+0.00%)
Dec 06, 2017 22.88 22.90 22.63 22.69 5,497,196 -0.14(-0.60%)
Dec 05, 2017 22.88 22.92 22.76 22.82 3,866,223 -0.09(-0.38%)
Dec 04, 2017 22.95 23.04 22.87 22.91 6,935,924 +0.04(+0.17%)
Dec 01, 2017 22.85 22.99 22.71 22.87 5,477,740 +0.09(+0.38%)
Nov 30, 2017 22.66 22.85 22.54 22.78 6,309,413 +0.10(+0.43%)
Nov 29, 2017 22.64 22.78 22.52 22.69 5,600,022 +0.05(+0.21%)
Nov 28, 2017 22.49 22.69 22.41 22.64 6,046,835 +0.11(+0.47%)
Nov 27, 2017 22.64 22.71 22.45 22.53 9,134,339 -0.11(-0.47%)
Nov 24, 2017 22.74 22.79 22.53 22.64 3,233,951 +0.01(+0.04%)
Nov 22, 2017 22.61 22.74 22.54 22.63 10,150,450 -0.01(-0.04%)
Nov 21, 2017 22.73 22.74 22.54 22.64 11,279,654 -0.08(-0.34%)
Nov 20, 2017 22.94 22.95 22.60 22.72 13,618,317 -0.22(-0.97%)
Nov 17, 2017 23.13 23.33 22.88 22.94 7,015,176 -0.25(-1.09%)
Nov 16, 2017 23.10 23.27 22.97 23.19 7,877,009 +0.07(+0.29%)
Nov 15, 2017 23.14 23.27 22.75 23.12 16,725,333 -0.10(-0.42%)
Nov 14, 2017 23.22 23.37 23.03 23.22 12,258,655 -0.10(-0.42%)
Nov 13, 2017 22.93 23.49 22.65 23.32 32,735,376 +1.79(+8.33%)
Nov 10, 2017 21.27 21.60 21.21 21.52 7,249,797 +0.19(+0.91%)
Nov 09, 2017 21.01 21.74 20.89 21.33 11,994,872 +0.23(+1.10%)
Nov 08, 2017 21.48 21.54 20.84 21.10 22,667,670 -0.43(-1.98%)
Nov 07, 2017 18.43 22.02 18.43 21.52 54,177,736 +3.09(+16.78%)
Nov 06, 2017 18.44 18.84 18.41 18.43 8,594,017 -0.09(-0.47%)
Nov 03, 2017 18.88 18.95 18.26 18.52 11,904,309 -0.55(-2.90%)
Nov 02, 2017 18.84 19.13 18.75 19.07 6,606,527 +0.22(+1.18%)
Nov 01, 2017 18.91 19.10 18.81 18.85 7,081,281 -0.02(-0.10%)
Oct 31, 2017 19.31 19.39 18.29 18.87 12,425,086 -0.48(-2.46%)
Oct 30, 2017 19.32 19.64 19.32 19.34 8,308,857 +0.00(+0.00%)
Oct 27, 2017 19.74 19.74 19.20 19.34 10,571,286 -0.48(-2.45%)
Oct 26, 2017 20.27 20.28 19.56 19.83 7,028,469 -0.15(-0.73%)
Oct 25, 2017 20.05 20.22 19.58 19.97 7,218,065 -0.27(-1.34%)
Oct 24, 2017 20.68 20.71 20.22 20.24 4,885,470 -0.42(-2.02%)
Oct 23, 2017 20.60 20.79 20.46 20.66 4,188,482 +0.14(+0.66%)
Oct 20, 2017 20.70 20.70 20.42 20.53 6,138,376 -0.09(-0.42%)
Oct 19, 2017 20.56 20.82 20.44 20.61 3,695,495 +0.08(+0.38%)
Oct 18, 2017 20.89 20.98 20.50 20.54 3,116,672 -0.38(-1.81%)
Oct 17, 2017 20.72 20.94 20.71 20.91 2,593,270 +0.12(+0.56%)
Oct 16, 2017 21.01 21.02 20.68 20.80 2,730,728 -0.20(-0.97%)
Oct 13, 2017 20.90 21.17 20.72 21.00 4,401,721 +0.19(+0.93%)
Oct 12, 2017 20.77 20.96 20.54 20.81 6,424,667 +0.00(+0.00%)
Oct 11, 2017 20.76 20.91 20.65 20.81 3,850,489 +0.04(+0.18%)
Oct 10, 2017 20.51 20.80 20.47 20.77 4,449,604 +0.34(+1.64%)
Oct 09, 2017 20.36 20.56 20.33 20.43 2,536,049 +0.08(+0.38%)
Oct 06, 2017 20.53 20.57 20.25 20.36 4,306,661 -0.32(-1.53%)
Oct 05, 2017 20.36 20.91 20.36 20.67 6,318,518 +0.37(+1.84%)
Oct 04, 2017 19.87 20.32 19.87 20.30 7,848,289 +0.38(+1.93%)
Oct 03, 2017 19.81 19.97 19.63 19.91 3,144,356 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.