Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildhorse Resour (NY: WRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.41 18.41 18.41 0 -0.03(-0.16%)
Dec 28, 2017 18.00 18.52 17.86 18.44 545,711 +0.49(+2.73%)
Dec 27, 2017 18.52 18.56 17.80 17.95 553,718 -0.57(-3.08%)
Dec 26, 2017 18.13 18.84 17.99 18.52 580,793 +0.43(+2.38%)
Dec 22, 2017 18.13 18.39 17.87 18.09 257,736 +0.03(+0.17%)
Dec 21, 2017 17.11 18.34 16.97 18.06 891,472 +0.94(+5.49%)
Dec 20, 2017 16.74 17.20 16.28 17.12 664,669 +0.51(+3.07%)
Dec 19, 2017 17.34 17.41 16.58 16.61 727,078 -0.71(-4.10%)
Dec 18, 2017 17.05 17.86 16.92 17.32 1,518,310 +0.36(+2.12%)
Dec 15, 2017 16.77 16.98 16.49 16.96 3,149,292 +0.27(+1.62%)
Dec 14, 2017 16.90 17.16 16.59 16.69 482,112 -0.36(-2.11%)
Dec 13, 2017 17.36 17.68 16.97 17.05 491,075 -0.37(-2.12%)
Dec 12, 2017 17.89 17.89 17.20 17.42 651,273 -0.46(-2.57%)
Dec 11, 2017 17.70 17.96 17.42 17.88 770,279 +0.28(+1.59%)
Dec 08, 2017 17.14 17.75 17.14 17.60 612,369 +0.66(+3.90%)
Dec 07, 2017 16.55 17.06 16.52 16.94 513,445 +0.38(+2.29%)
Dec 06, 2017 16.75 16.75 16.18 16.56 355,348 -0.19(-1.13%)
Dec 05, 2017 16.80 16.88 16.47 16.75 272,730 -0.03(-0.18%)
Dec 04, 2017 17.11 17.76 16.76 16.78 616,272 -0.34(-1.99%)
Dec 01, 2017 16.71 17.25 16.69 17.12 472,032 +0.62(+3.76%)
Nov 30, 2017 16.56 16.94 16.24 16.50 432,275 +0.10(+0.61%)
Nov 29, 2017 16.50 16.83 16.22 16.40 429,000 -0.11(-0.67%)
Nov 28, 2017 16.87 17.05 16.36 16.51 512,499 -0.37(-2.19%)
Nov 27, 2017 16.78 17.10 16.42 16.88 583,214 +0.05(+0.30%)
Nov 24, 2017 16.54 16.97 16.49 16.83 320,314 +0.43(+2.62%)
Nov 22, 2017 16.34 16.55 16.18 16.40 364,176 +0.20(+1.23%)
Nov 21, 2017 16.22 16.77 16.07 16.20 633,693 +0.16(+1.00%)
Nov 20, 2017 15.70 16.16 15.40 16.04 432,710 +0.35(+2.23%)
Nov 17, 2017 14.73 15.86 14.73 15.69 491,535 +1.03(+7.03%)
Nov 16, 2017 14.71 14.99 14.51 14.66 382,390 -0.04(-0.27%)
Nov 15, 2017 14.76 14.94 14.38 14.70 380,576 -0.12(-0.81%)
Nov 14, 2017 15.20 15.39 14.77 14.82 401,849 -0.54(-3.52%)
Nov 13, 2017 16.00 16.00 15.06 15.36 563,247 -0.61(-3.82%)
Nov 10, 2017 15.52 16.07 15.46 15.97 798,080 +0.22(+1.40%)
Nov 09, 2017 14.15 15.96 13.97 15.75 2,101,703 +2.02(+14.71%)
Nov 08, 2017 13.74 13.76 13.23 13.73 537,726 -0.01(-0.07%)
Nov 07, 2017 13.91 13.93 13.51 13.74 279,463 -0.09(-0.65%)
Nov 06, 2017 13.35 13.95 13.27 13.83 402,844 +0.58(+4.38%)
Nov 03, 2017 12.90 13.39 12.79 13.25 429,824 +0.25(+1.92%)
Nov 02, 2017 13.42 13.45 12.87 13.00 246,857 -0.40(-2.99%)
Nov 01, 2017 13.25 13.47 13.09 13.40 402,078 +0.39(+3.00%)
Oct 31, 2017 12.85 13.07 12.62 13.01 192,913 +0.22(+1.72%)
Oct 30, 2017 13.10 13.10 12.74 12.79 519,339 -0.15(-1.16%)
Oct 27, 2017 12.28 12.98 12.28 12.94 269,477 +0.57(+4.61%)
Oct 26, 2017 12.25 12.38 11.95 12.37 400,466 +0.18(+1.48%)
Oct 25, 2017 12.30 12.38 12.03 12.19 719,380 -0.10(-0.81%)
Oct 24, 2017 12.50 12.62 12.29 12.29 405,499 -0.25(-1.99%)
Oct 23, 2017 12.79 12.84 12.52 12.54 190,522 -0.24(-1.88%)
Oct 20, 2017 12.88 12.96 12.70 12.78 157,401 -0.02(-0.16%)
Oct 19, 2017 12.69 12.86 12.67 12.80 215,944 -0.06(-0.47%)
Oct 18, 2017 12.78 13.15 12.70 12.86 319,929 +0.01(+0.08%)
Oct 17, 2017 12.72 12.86 12.56 12.85 200,563 +0.30(+2.39%)
Oct 16, 2017 12.80 12.88 12.55 12.55 142,041 -0.12(-0.95%)
Oct 13, 2017 12.87 13.00 12.62 12.67 405,759 -0.11(-0.86%)
Oct 12, 2017 12.55 12.79 12.44 12.78 270,209 +0.13(+1.03%)
Oct 11, 2017 12.76 12.81 12.51 12.65 199,643 -0.10(-0.78%)
Oct 10, 2017 12.72 12.97 12.61 12.75 259,206 +0.17(+1.35%)
Oct 09, 2017 12.47 12.95 12.37 12.58 254,984 +0.15(+1.21%)
Oct 06, 2017 12.72 12.75 12.39 12.43 389,119 -0.50(-3.87%)
Oct 05, 2017 12.57 12.94 12.54 12.93 294,722 +0.37(+2.95%)
Oct 04, 2017 12.69 12.87 12.43 12.56 363,815 -0.11(-0.87%)
Oct 03, 2017 13.11 13.25 12.61 12.67 448,352 -0.47(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.