Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.13 10.34 10.12 10.21 3,600 -0.07(-0.65%)
Dec 30, 2019 10.53 10.53 10.15 10.28 28,251 -0.23(-2.17%)
Dec 27, 2019 10.85 10.85 10.37 10.51 12,500 -0.17(-1.58%)
Dec 26, 2019 10.38 10.68 10.38 10.68 16,643 +0.30(+2.90%)
Dec 24, 2019 10.49 10.49 10.33 10.38 2,900 +0.01(+0.07%)
Dec 23, 2019 10.33 10.40 10.28 10.37 10,221 +0.13(+1.26%)
Dec 20, 2019 10.27 10.31 10.20 10.24 8,900 +0.01(+0.11%)
Dec 19, 2019 10.20 10.38 10.12 10.23 20,052 -0.08(-0.80%)
Dec 18, 2019 10.20 10.39 10.00 10.31 19,221 +0.10(+1.01%)
Dec 17, 2019 9.830 10.37 9.720 10.21 44,540 +0.42(+4.34%)
Dec 16, 2019 9.680 9.840 9.450 9.785 20,596 +0.34(+3.60%)
Dec 13, 2019 9.570 9.670 9.370 9.445 4,700 -0.25(-2.58%)
Dec 12, 2019 9.570 9.847 9.570 9.695 26,176 +0.13(+1.36%)
Dec 11, 2019 9.410 9.705 9.410 9.565 25,411 -0.17(-1.78%)
Dec 10, 2019 9.430 9.900 9.390 9.738 48,632 +0.41(+4.38%)
Dec 09, 2019 9.000 9.330 8.950 9.330 34,744 +0.43(+4.86%)
Dec 06, 2019 8.960 8.960 8.830 8.897 24,500 +0.10(+1.11%)
Dec 05, 2019 8.950 8.950 8.800 8.800 11,263 +0.01(+0.11%)
Dec 04, 2019 8.760 9.029 8.730 8.790 24,052 +0.03(+0.34%)
Dec 03, 2019 8.880 8.920 8.690 8.760 64,283 -0.20(-2.23%)
Dec 02, 2019 9.250 9.250 8.880 8.960 21,191 -0.19(-2.11%)
Nov 29, 2019 9.200 9.240 9.010 9.153 5,000 +0.08(+0.92%)
Nov 27, 2019 9.120 9.300 8.910 9.070 25,400 -0.22(-2.37%)
Nov 26, 2019 9.475 9.655 8.990 9.290 21,973 -0.12(-1.33%)
Nov 25, 2019 9.450 9.706 9.294 9.415 27,335 -0.00(-0.00%)
Nov 22, 2019 9.350 9.600 9.072 9.415 11,400 +0.08(+0.91%)
Nov 21, 2019 8.930 9.330 8.847 9.330 17,819 +0.53(+6.03%)
Nov 20, 2019 8.750 8.869 8.670 8.800 12,478 +0.00(+0.00%)
Nov 19, 2019 9.004 9.050 8.719 8.800 30,299 -0.20(-2.22%)
Nov 18, 2019 9.530 9.530 9.000 9.000 36,008 -0.41(-4.36%)
Nov 15, 2019 9.270 9.535 9.250 9.410 42,700 +0.18(+1.95%)
Nov 14, 2019 9.300 9.520 9.090 9.230 23,203 -0.07(-0.75%)
Nov 13, 2019 9.800 9.800 9.059 9.300 44,080 -0.39(-4.02%)
Nov 12, 2019 10.14 10.43 9.690 9.690 70,523 -0.25(-2.52%)
Nov 11, 2019 10.09 10.17 9.800 9.940 46,935 -0.15(-1.49%)
Nov 08, 2019 10.34 10.34 9.807 10.09 42,400 -0.11(-1.08%)
Nov 07, 2019 10.57 10.57 10.00 10.20 48,953 -0.19(-1.86%)
Nov 06, 2019 10.70 10.98 10.34 10.39 37,152 -0.32(-2.96%)
Nov 05, 2019 11.00 11.00 10.50 10.71 31,031 -0.17(-1.53%)
Nov 04, 2019 10.96 11.00 10.76 10.88 13,534 +0.24(+2.27%)
Nov 01, 2019 10.42 10.63 10.40 10.63 18,400 +0.23(+2.26%)
Oct 31, 2019 10.40 10.40 10.28 10.40 6,258 -0.16(-1.54%)
Oct 30, 2019 10.64 10.88 10.35 10.56 10,570 +0.09(+0.81%)
Oct 29, 2019 10.50 10.53 10.42 10.48 12,124 -0.06(-0.59%)
Oct 28, 2019 10.94 10.95 10.50 10.54 25,270 -0.26(-2.41%)
Oct 25, 2019 10.70 10.89 10.70 10.80 5,400 -0.01(-0.06%)
Oct 24, 2019 11.00 11.00 10.66 10.81 4,686 +0.05(+0.48%)
Oct 23, 2019 10.75 10.88 10.72 10.76 5,277 -0.21(-1.90%)
Oct 22, 2019 10.99 11.01 10.96 10.96 4,224 +0.13(+1.18%)
Oct 21, 2019 10.99 10.99 10.81 10.84 2,329 -0.02(-0.20%)
Oct 18, 2019 10.58 10.95 10.58 10.86 9,500 +0.17(+1.63%)
Oct 17, 2019 10.76 11.07 10.66 10.68 14,322 -0.07(-0.64%)
Oct 16, 2019 10.90 10.99 10.75 10.75 6,763 -0.19(-1.75%)
Oct 15, 2019 10.57 10.94 10.52 10.94 3,545 +0.05(+0.46%)
Oct 14, 2019 10.94 10.97 10.70 10.89 26,812 -0.12(-1.05%)
Oct 11, 2019 10.64 11.13 10.64 11.01 8,400 +0.06(+0.55%)
Oct 10, 2019 10.76 11.00 10.76 10.95 7,509 +0.01(+0.11%)
Oct 09, 2019 11.40 11.40 10.94 10.94 8,304 -0.21(-1.91%)
Oct 08, 2019 11.27 11.27 11.05 11.15 5,117 -0.26(-2.27%)
Oct 07, 2019 11.55 11.65 11.37 11.41 1,946 -0.29(-2.50%)
Oct 04, 2019 11.78 11.78 11.61 11.70 8,000 -0.08(-0.64%)
Oct 03, 2019 11.55 11.78 11.31 11.78 6,842 +0.22(+1.93%)
Oct 02, 2019 11.77 11.78 11.48 11.55 10,031 -0.26(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.