Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 141.00 141.00 141.00 0 +7.00(+5.22%)
Dec 29, 2016 146.00 146.00 132.00 134.00 898 -10.00(-6.94%)
Dec 28, 2016 148.00 149.00 143.00 144.00 682 -5.00(-3.36%)
Dec 27, 2016 156.00 157.00 147.92 149.00 339 -5.00(-3.25%)
Dec 23, 2016 154.00 154.00 154.00 0 +10.00(+6.94%)
Dec 22, 2016 148.00 148.65 141.00 144.00 1,211 -1.00(-0.69%)
Dec 21, 2016 148.00 148.55 142.95 145.00 547 -3.00(-2.03%)
Dec 20, 2016 140.00 149.00 139.00 148.00 1,314 +9.00(+6.47%)
Dec 19, 2016 143.00 149.00 133.00 139.00 2,071 -4.00(-2.80%)
Dec 16, 2016 127.00 143.00 125.33 143.00 1,039 +16.00(+12.60%)
Dec 15, 2016 135.00 135.00 125.00 127.00 1,080 -6.00(-4.51%)
Dec 14, 2016 135.00 138.00 133.00 133.00 993 -2.00(-1.48%)
Dec 13, 2016 124.00 135.00 124.00 135.00 921 +11.00(+8.87%)
Dec 12, 2016 121.00 124.00 121.00 124.00 308 +1.00(+0.81%)
Dec 09, 2016 123.00 123.00 120.00 123.00 430 +1.00(+0.82%)
Dec 08, 2016 124.00 124.00 121.00 122.00 611 -4.61(-3.64%)
Dec 07, 2016 129.00 130.00 117.00 126.61 2,176 -2.39(-1.85%)
Dec 06, 2016 127.00 132.00 123.00 129.00 1,595 +2.00(+1.57%)
Dec 05, 2016 125.00 147.00 125.00 127.00 1,306 +4.00(+3.25%)
Dec 02, 2016 123.90 123.90 120.00 123.00 386 -0.90(-0.73%)
Dec 01, 2016 120.00 123.90 115.32 123.90 976 +3.90(+3.25%)
Nov 30, 2016 125.00 131.24 120.00 120.00 1,511 -4.00(-3.23%)
Nov 29, 2016 129.00 131.00 124.00 124.00 1,162 -8.00(-6.06%)
Nov 28, 2016 137.00 137.39 128.00 132.00 1,940 +2.00(+1.54%)
Nov 25, 2016 137.00 138.00 129.00 130.00 2,652 -6.00(-4.41%)
Nov 23, 2016 136.00 136.00 136.00 0 +21.00(+18.26%)
Nov 22, 2016 98.00 123.00 96.00 115.00 5,873 +17.00(+17.35%)
Nov 21, 2016 98.00 99.00 98.00 98.00 217 +0.00(+0.00%)
Nov 18, 2016 103.00 103.50 98.00 98.00 528 -3.00(-2.97%)
Nov 17, 2016 102.00 104.00 100.00 101.00 760 -2.00(-1.94%)
Nov 16, 2016 102.00 105.00 102.00 103.00 1,239 -0.25(-0.24%)
Nov 15, 2016 103.36 104.00 102.00 103.25 85 +0.25(+0.24%)
Nov 14, 2016 101.00 103.00 100.00 103.00 342 +2.00(+1.98%)
Nov 11, 2016 88.00 101.00 88.00 101.00 1,004 +9.40(+10.26%)
Nov 10, 2016 87.00 93.00 85.10 91.60 760 +6.60(+7.76%)
Nov 09, 2016 81.00 85.00 81.00 85.00 517 +3.00(+3.66%)
Nov 08, 2016 79.00 82.00 79.00 82.00 259 +3.00(+3.80%)
Nov 07, 2016 79.00 79.90 79.00 79.00 258 +0.00(+0.00%)
Nov 04, 2016 79.00 82.00 79.00 79.00 666 +0.00(+0.00%)
Nov 03, 2016 80.00 82.00 79.00 79.00 892 -2.00(-2.47%)
Nov 02, 2016 81.00 82.00 80.20 81.00 145 -1.00(-1.22%)
Nov 01, 2016 81.00 82.00 80.00 82.00 107 +1.00(+1.23%)
Oct 31, 2016 81.20 82.20 81.00 81.00 98 -0.40(-0.49%)
Oct 28, 2016 81.20 83.50 81.20 81.40 256 -0.60(-0.73%)
Oct 27, 2016 82.92 82.92 82.00 82.00 100 -1.40(-1.68%)
Oct 26, 2016 88.00 88.00 82.00 83.40 335 -1.80(-2.12%)
Oct 25, 2016 82.42 85.60 82.40 85.20 515 +3.00(+3.65%)
Oct 24, 2016 86.00 86.20 82.20 82.20 239 -3.80(-4.42%)
Oct 21, 2016 86.00 87.20 85.20 86.00 583 -1.00(-1.15%)
Oct 20, 2016 90.00 90.00 86.60 87.00 183 -2.78(-3.09%)
Oct 19, 2016 90.00 91.20 89.20 89.78 1,298 +0.18(+0.20%)
Oct 18, 2016 86.40 90.25 84.40 89.60 1,704 +3.20(+3.70%)
Oct 17, 2016 84.60 93.40 83.67 86.40 1,837 +3.40(+4.10%)
Oct 14, 2016 84.40 86.31 81.40 83.00 335 -3.40(-3.94%)
Oct 13, 2016 90.41 91.40 75.00 86.40 2,885 -6.60(-7.10%)
Oct 12, 2016 105.00 105.00 92.80 93.00 2,818 -12.60(-11.93%)
Oct 11, 2016 115.60 115.96 105.40 105.60 1,143 -10.20(-8.81%)
Oct 10, 2016 119.40 120.68 115.02 115.80 2,310 -4.20(-3.50%)
Oct 07, 2016 124.20 127.50 120.00 120.00 1,528 -6.00(-4.76%)
Oct 06, 2016 114.00 127.40 114.00 126.00 6,615 +11.60(+10.14%)
Oct 05, 2016 100.58 115.20 100.58 114.40 5,953 +13.59(+13.48%)
Oct 04, 2016 102.65 103.00 100.00 100.81 664 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.