Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1300 0.1300 0.1051 0.1200 824,115 -0.01(-7.69%)
Dec 29, 2022 0.1300 0.1300 0.1042 0.1300 391,443 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1400 0.1250 0.1300 271,265 -0.01(-7.14%)
Dec 27, 2022 0.1400 0.1400 0.1311 0.1400 315,211 +0.00(+0.00%)
Dec 23, 2022 0.1497 0.1500 0.1350 0.1400 354,589 -0.01(-6.60%)
Dec 22, 2022 0.1617 0.1617 0.1368 0.1499 235,018 -0.01(-4.52%)
Dec 21, 2022 0.1500 0.1570 0.1355 0.1570 689,237 +0.02(+16.30%)
Dec 20, 2022 0.1502 0.1602 0.1263 0.1350 1,390,130 -0.03(-16.62%)
Dec 19, 2022 0.1890 0.1890 0.1547 0.1619 261,036 -0.02(-8.53%)
Dec 16, 2022 0.1800 0.1894 0.1650 0.1770 391,311 -0.01(-7.04%)
Dec 15, 2022 0.1960 0.2000 0.1852 0.1904 726,813 -0.01(-4.80%)
Dec 14, 2022 0.1940 0.2000 0.1854 0.2000 116,319 +0.00(+0.00%)
Dec 13, 2022 0.1894 0.2000 0.1815 0.2000 313,312 +0.00(+0.50%)
Dec 12, 2022 0.1800 0.2000 0.1793 0.1990 172,340 -0.00(-0.20%)
Dec 09, 2022 0.1810 0.1995 0.1810 0.1994 110,417 +0.00(+0.05%)
Dec 08, 2022 0.1805 0.1993 0.1750 0.1993 97,725 +0.01(+5.84%)
Dec 07, 2022 0.1700 0.1890 0.1609 0.1883 217,359 +0.00(+2.45%)
Dec 06, 2022 0.1800 0.1838 0.1650 0.1838 155,616 +0.00(+0.88%)
Dec 05, 2022 0.1919 0.1990 0.1760 0.1822 286,351 -0.01(-5.05%)
Dec 02, 2022 0.1700 0.2065 0.1610 0.1919 1,223,602 +0.03(+19.94%)
Dec 01, 2022 0.1600 0.1700 0.1562 0.1600 206,791 -0.00(-1.23%)
Nov 30, 2022 0.1600 0.1650 0.1512 0.1620 191,327 -0.00(-1.22%)
Nov 29, 2022 0.1450 0.1750 0.1450 0.1640 479,553 +0.01(+4.13%)
Nov 28, 2022 0.1650 0.1735 0.1480 0.1575 1,355,364 -0.02(-12.50%)
Nov 25, 2022 0.1800 0.1859 0.1650 0.1800 177,470 +0.01(+4.90%)
Nov 23, 2022 0.1800 0.1971 0.1538 0.1716 612,390 -0.03(-14.20%)
Nov 22, 2022 0.1987 0.2000 0.1860 0.2000 249,829 +0.01(+3.68%)
Nov 21, 2022 0.1934 0.2043 0.1870 0.1929 119,738 -0.01(-4.50%)
Nov 18, 2022 0.2058 0.2065 0.1975 0.2020 51,636 +0.00(+1.97%)
Nov 17, 2022 0.2100 0.2125 0.1905 0.1981 245,728 -0.01(-3.41%)
Nov 16, 2022 0.2300 0.2300 0.2018 0.2051 227,035 -0.02(-9.13%)
Nov 15, 2022 0.2276 0.2350 0.2199 0.2257 145,796 +0.01(+3.87%)
Nov 14, 2022 0.2300 0.2300 0.2101 0.2173 241,097 -0.00(-2.12%)
Nov 11, 2022 0.2156 0.2395 0.2059 0.2220 387,623 +0.02(+10.94%)
Nov 10, 2022 0.1950 0.2170 0.1950 0.2001 244,879 +0.00(+0.35%)
Nov 09, 2022 0.2131 0.2179 0.1902 0.1994 562,438 -0.02(-9.24%)
Nov 08, 2022 0.2522 0.2574 0.2110 0.2197 855,943 -0.03(-10.33%)
Nov 07, 2022 0.2623 0.2623 0.2409 0.2450 153,697 -0.00(-1.96%)
Nov 04, 2022 0.2549 0.2580 0.2351 0.2499 278,478 +0.01(+4.21%)
Nov 03, 2022 0.2436 0.2479 0.2303 0.2398 162,903 +0.00(+0.33%)
Nov 02, 2022 0.2600 0.2678 0.2303 0.2390 246,736 -0.02(-6.53%)
Nov 01, 2022 0.2706 0.2724 0.2521 0.2557 239,454 -0.02(-6.13%)
Oct 31, 2022 0.2800 0.2801 0.2640 0.2724 148,416 -0.00(-0.29%)
Oct 28, 2022 0.2720 0.2750 0.2636 0.2732 117,510 +0.00(+0.44%)
Oct 27, 2022 0.2732 0.2792 0.2604 0.2720 192,411 +0.01(+4.62%)
Oct 26, 2022 0.2730 0.2893 0.2600 0.2600 299,641 -0.00(-0.04%)
Oct 25, 2022 0.2700 0.2700 0.2600 0.2601 100,285 -0.01(-3.27%)
Oct 24, 2022 0.2600 0.2700 0.2511 0.2689 170,809 -0.02(-6.96%)
Oct 21, 2022 0.2650 0.2895 0.2570 0.2890 162,733 +0.03(+11.15%)
Oct 20, 2022 0.2895 0.2895 0.2600 0.2600 96,504 -0.02(-6.94%)
Oct 19, 2022 0.2875 0.2899 0.2519 0.2794 408,795 +0.00(+0.50%)
Oct 18, 2022 0.3100 0.3080 0.2780 0.2780 134,500 -0.00(-1.17%)
Oct 17, 2022 0.2700 0.2940 0.2700 0.2813 88,010 +0.01(+2.66%)
Oct 14, 2022 0.2993 0.3103 0.2714 0.2740 235,142 -0.01(-2.84%)
Oct 13, 2022 0.2900 0.3003 0.2819 0.2820 269,638 -0.02(-5.50%)
Oct 12, 2022 0.3069 0.3098 0.2811 0.2984 188,413 -0.01(-3.71%)
Oct 11, 2022 0.3060 0.3120 0.3000 0.3099 234,885 -0.00(-0.03%)
Oct 10, 2022 0.3300 0.3366 0.3100 0.3100 251,841 -0.03(-9.20%)
Oct 07, 2022 0.3402 0.3490 0.3230 0.3414 229,037 +0.00(+0.41%)
Oct 06, 2022 0.3400 0.3552 0.3215 0.3400 259,792 -0.01(-1.59%)
Oct 05, 2022 0.3500 0.3700 0.3210 0.3455 504,366 -0.00(-1.29%)
Oct 04, 2022 0.3400 0.3579 0.3342 0.3500 331,133 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.