Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.274 3.319 3.257 3.319 735,551 +0.06(+1.82%)
Dec 28, 2007 3.280 3.286 3.257 3.260 712,978 -0.01(-0.17%)
Dec 27, 2007 3.274 3.297 3.257 3.266 550,155 -0.04(-1.19%)
Dec 26, 2007 3.328 3.345 3.302 3.305 372,670 -0.02(-0.68%)
Dec 24, 2007 3.274 3.328 3.274 3.328 350,686 +0.06(+1.90%)
Dec 21, 2007 3.300 3.305 3.254 3.266 560,601 +0.00(+0.00%)
Dec 20, 2007 3.297 3.297 3.266 3.266 537,908 -0.01(-0.17%)
Dec 19, 2007 3.257 3.291 3.257 3.271 520,533 +0.03(+0.87%)
Dec 18, 2007 3.297 3.314 3.243 3.243 578,685 -0.05(-1.54%)
Dec 17, 2007 3.297 3.311 3.291 3.294 458,835 -0.00(-0.09%)
Dec 14, 2007 3.232 3.311 3.232 3.297 407,420 +0.01(+0.34%)
Dec 13, 2007 3.300 3.305 3.271 3.286 605,634 -0.02(-0.51%)
Dec 12, 2007 3.353 3.356 3.302 3.302 987,524 +0.00(+0.09%)
Dec 11, 2007 3.393 3.393 3.286 3.300 574,430 -0.05(-1.35%)
Dec 10, 2007 3.333 3.356 3.333 3.345 390,400 +0.01(+0.42%)
Dec 07, 2007 3.362 3.362 3.331 3.331 602,443 +0.00(+0.00%)
Dec 06, 2007 3.362 3.364 3.331 3.331 446,779 -0.03(-0.84%)
Dec 05, 2007 3.376 3.376 3.359 3.359 397,137 +0.00(+0.00%)
Dec 04, 2007 3.401 3.401 3.359 3.359 209,560 -0.01(-0.42%)
Dec 03, 2007 3.362 3.390 3.362 3.373 531,880 +0.01(+0.42%)
Nov 30, 2007 3.336 3.376 3.333 3.359 515,923 +0.04(+1.19%)
Nov 29, 2007 3.308 3.336 3.300 3.319 565,495 +0.03(+0.77%)
Nov 28, 2007 3.302 3.314 3.294 3.294 362,742 +0.00(+0.00%)
Nov 27, 2007 3.294 3.314 3.288 3.294 927,599 +0.00(+0.09%)
Nov 26, 2007 3.297 3.305 3.280 3.291 818,386 +0.01(+0.34%)
Nov 23, 2007 3.286 3.286 3.263 3.280 197,859 +0.03(+0.78%)
Nov 21, 2007 3.223 3.286 3.223 3.254 700,667 +0.00(+0.09%)
Nov 20, 2007 3.246 3.269 3.221 3.252 631,519 +0.03(+1.05%)
Nov 19, 2007 3.235 3.252 3.218 3.218 323,383 -0.03(-0.87%)
Nov 16, 2007 3.274 3.277 3.246 3.246 268,067 -0.00(-0.09%)
Nov 15, 2007 3.271 3.297 3.249 3.249 364,164 -0.06(-1.96%)
Nov 14, 2007 3.364 3.364 3.311 3.314 230,836 +0.00(+0.00%)
Nov 13, 2007 3.328 3.328 3.302 3.314 350,686 -0.02(-0.68%)
Nov 12, 2007 3.474 3.474 3.331 3.336 270,195 -0.03(-0.92%)
Nov 09, 2007 3.390 3.390 3.345 3.367 353,168 -0.01(-0.33%)
Nov 08, 2007 3.401 3.401 3.356 3.379 395,009 -0.01(-0.25%)
Nov 07, 2007 3.463 3.466 3.387 3.387 479,401 -0.08(-2.44%)
Nov 06, 2007 3.486 3.489 3.472 3.472 287,215 +0.00(+0.00%)
Nov 05, 2007 3.472 3.489 3.469 3.472 214,879 -0.01(-0.24%)
Nov 02, 2007 3.486 3.500 3.477 3.480 264,521 -0.00(-0.08%)
Nov 01, 2007 3.503 3.505 3.483 3.483 563,793 -0.01(-0.40%)
Oct 31, 2007 3.514 3.522 3.494 3.497 430,823 +0.00(+0.08%)
Oct 30, 2007 3.494 3.497 3.489 3.494 334,730 +0.01(+0.41%)
Oct 29, 2007 3.500 3.508 3.480 3.480 288,988 -0.01(-0.32%)
Oct 26, 2007 3.486 3.503 3.486 3.491 249,629 +0.00(+0.00%)
Oct 25, 2007 3.477 3.494 3.477 3.491 262,394 +0.01(+0.24%)
Oct 24, 2007 3.505 3.505 3.474 3.483 342,885 -0.01(-0.32%)
Oct 23, 2007 3.508 3.534 3.489 3.494 701,727 +0.01(+0.24%)
Oct 22, 2007 3.455 3.497 3.455 3.486 429,404 -0.01(-0.16%)
Oct 19, 2007 3.520 3.522 3.486 3.491 272,677 -0.03(-0.80%)
Oct 18, 2007 3.531 3.531 3.508 3.520 341,821 -0.02(-0.48%)
Oct 17, 2007 3.562 3.562 3.525 3.537 320,901 -0.01(-0.24%)
Oct 16, 2007 3.562 3.562 3.539 3.545 441,815 -0.01(-0.16%)
Oct 15, 2007 3.565 3.568 3.545 3.551 287,924 +0.00(+0.08%)
Oct 12, 2007 3.562 3.570 3.542 3.548 359,905 +0.01(+0.24%)
Oct 11, 2007 3.545 3.579 3.539 3.539 619,817 -0.04(-1.03%)
Oct 10, 2007 3.582 3.582 3.562 3.576 1,014,827 +0.01(+0.16%)
Oct 09, 2007 3.565 3.573 3.556 3.570 881,148 +0.02(+0.64%)
Oct 08, 2007 3.559 3.573 3.548 3.548 509,895 -0.00(-0.08%)
Oct 05, 2007 3.559 3.565 3.548 3.551 495,003 +0.00(+0.00%)
Oct 04, 2007 3.562 3.565 3.551 3.551 338,275 +0.00(+0.08%)
Oct 03, 2007 3.553 3.558 3.545 3.548 1,120,140 +0.01(+0.16%)
Oct 02, 2007 3.562 3.568 3.539 3.542 440,751 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.