Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.169 4.169 4.107 4.141 353,850 +0.02(+0.41%)
Dec 30, 2004 4.124 4.132 4.060 4.124 463,937 +0.01(+0.20%)
Dec 29, 2004 4.096 4.127 4.074 4.116 776,327 +0.04(+0.89%)
Dec 28, 2004 4.085 4.090 4.065 4.079 1,495,109 -0.24(-5.57%)
Dec 27, 2004 4.356 4.356 4.311 4.320 465,725 +0.01(+0.19%)
Dec 23, 2004 4.309 4.317 4.300 4.311 715,207 +0.02(+0.39%)
Dec 22, 2004 4.267 4.303 4.258 4.295 541,856 +0.03(+0.66%)
Dec 21, 2004 4.286 4.286 4.241 4.267 412,111 +0.00(+0.07%)
Dec 20, 2004 4.306 4.306 4.247 4.264 644,080 -0.00(-0.07%)
Dec 17, 2004 4.264 4.267 4.239 4.267 361,356 +0.01(+0.20%)
Dec 16, 2004 4.269 4.278 4.253 4.258 592,253 +0.01(+0.13%)
Dec 15, 2004 4.292 4.297 4.250 4.253 1,041,179 -0.03(-0.65%)
Dec 14, 2004 4.286 4.292 4.269 4.281 531,133 +0.01(+0.20%)
Dec 13, 2004 4.272 4.281 4.239 4.272 352,421 +0.01(+0.20%)
Dec 10, 2004 4.261 4.267 4.253 4.264 285,225 +0.00(+0.07%)
Dec 09, 2004 4.253 4.264 4.244 4.261 362,429 +0.01(+0.26%)
Dec 08, 2004 4.267 4.278 4.241 4.250 382,444 -0.02(-0.46%)
Dec 07, 2004 4.278 4.286 4.264 4.269 427,480 +0.01(+0.13%)
Dec 06, 2004 4.253 4.272 4.239 4.264 467,512 +0.03(+0.66%)
Dec 03, 2004 4.225 4.241 4.211 4.236 374,939 +0.05(+1.14%)
Dec 02, 2004 4.219 4.222 4.166 4.188 465,367 -0.03(-0.66%)
Dec 01, 2004 4.219 4.233 4.191 4.216 656,590 +0.02(+0.47%)
Nov 30, 2004 4.264 4.264 4.197 4.197 848,169 -0.07(-1.57%)
Nov 29, 2004 4.267 4.267 4.236 4.264 730,934 -0.00(-0.07%)
Nov 26, 2004 4.264 4.272 4.253 4.267 402,103 +0.01(+0.13%)
Nov 24, 2004 4.239 4.264 4.225 4.261 670,172 +0.04(+0.93%)
Nov 23, 2004 4.227 4.250 4.213 4.222 1,519,057 +0.00(+0.07%)
Nov 22, 2004 4.197 4.227 4.177 4.219 2,139,189 +0.04(+0.87%)
Nov 19, 2004 4.158 4.183 4.152 4.183 774,897 +0.04(+0.88%)
Nov 18, 2004 4.155 4.160 4.141 4.146 414,613 +0.00(+0.07%)
Nov 17, 2004 4.121 4.160 4.121 4.144 312,389 +0.02(+0.41%)
Nov 16, 2004 4.152 4.152 4.116 4.127 453,215 -0.01(-0.27%)
Nov 15, 2004 4.166 4.166 4.130 4.138 493,604 -0.03(-0.60%)
Nov 12, 2004 4.158 4.163 4.138 4.163 344,915 +0.02(+0.40%)
Nov 11, 2004 4.132 4.152 4.127 4.146 275,574 +0.03(+0.61%)
Nov 10, 2004 4.135 4.144 4.099 4.121 375,296 -0.00(-0.07%)
Nov 09, 2004 4.116 4.124 4.076 4.124 535,065 +0.00(+0.07%)
Nov 08, 2004 4.169 4.169 4.096 4.121 845,667 -0.03(-0.81%)
Nov 05, 2004 4.194 4.194 4.127 4.155 590,823 -0.03(-0.60%)
Nov 04, 2004 4.194 4.205 4.171 4.180 670,529 +0.00(+0.07%)
Nov 03, 2004 4.166 4.183 4.146 4.177 387,448 +0.03(+0.67%)
Nov 02, 2004 4.149 4.163 4.138 4.149 345,630 +0.01(+0.14%)
Nov 01, 2004 4.124 4.144 4.110 4.144 561,514 +0.03(+0.61%)
Oct 29, 2004 4.118 4.121 4.104 4.118 394,954 +0.01(+0.14%)
Oct 28, 2004 4.110 4.121 4.099 4.113 220,173 +0.01(+0.14%)
Oct 27, 2004 4.107 4.113 4.090 4.107 569,735 +0.01(+0.27%)
Oct 26, 2004 4.093 4.099 4.079 4.096 444,994 +0.01(+0.21%)
Oct 25, 2004 4.085 4.090 4.074 4.088 439,275 +0.01(+0.27%)
Oct 22, 2004 4.093 4.096 4.076 4.076 544,001 -0.02(-0.48%)
Oct 21, 2004 4.102 4.104 4.085 4.096 285,225 +0.00(+0.00%)
Oct 20, 2004 4.107 4.113 4.088 4.096 438,560 -0.01(-0.20%)
Oct 19, 2004 4.096 4.107 4.085 4.104 479,307 +0.01(+0.27%)
Oct 18, 2004 4.093 4.104 4.088 4.093 295,948 +0.01(+0.21%)
Oct 15, 2004 4.110 4.110 4.085 4.085 629,783 -0.01(-0.34%)
Oct 14, 2004 4.102 4.107 4.088 4.099 349,919 +0.00(+0.00%)
Oct 13, 2004 4.127 4.127 4.093 4.099 300,594 -0.04(-0.88%)
Oct 12, 2004 4.130 4.138 4.118 4.135 344,915 +0.01(+0.27%)
Oct 11, 2004 4.132 4.135 4.124 4.124 332,405 -0.01(-0.14%)
Oct 08, 2004 4.135 4.135 4.113 4.130 387,806 +0.01(+0.27%)
Oct 07, 2004 4.121 4.127 4.102 4.118 477,520 -0.00(-0.07%)
Oct 06, 2004 4.121 4.127 4.102 4.121 401,031 +0.01(+0.20%)
Oct 05, 2004 4.118 4.127 4.102 4.113 407,822 -0.00(-0.07%)
Oct 04, 2004 4.093 4.121 4.093 4.116 231,968 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.