Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.194 4.271 4.181 4.258 108,407 +0.05(+1.13%)
Dec 30, 2008 4.254 4.263 4.198 4.211 104,068 -0.02(-0.41%)
Dec 29, 2008 4.237 4.280 4.133 4.228 255,938 +0.01(+0.20%)
Dec 26, 2008 4.129 4.254 4.129 4.220 79,809 +0.06(+1.56%)
Dec 24, 2008 4.189 4.189 4.129 4.155 67,540 +0.04(+0.95%)
Dec 23, 2008 4.068 4.159 4.064 4.116 160,906 +0.06(+1.60%)
Dec 22, 2008 4.107 4.146 4.008 4.051 105,329 -0.00(-0.11%)
Dec 19, 2008 3.917 4.055 3.917 4.055 100,517 +0.17(+4.34%)
Dec 18, 2008 3.731 3.887 3.727 3.887 163,837 +0.17(+4.53%)
Dec 17, 2008 3.554 3.766 3.554 3.718 287,397 +0.19(+5.39%)
Dec 16, 2008 3.575 3.632 3.454 3.528 238,965 -0.03(-0.85%)
Dec 15, 2008 3.805 3.805 3.459 3.558 197,251 -0.21(-5.51%)
Dec 12, 2008 3.740 3.800 3.683 3.766 82,929 -0.02(-0.46%)
Dec 11, 2008 3.900 3.900 3.761 3.783 92,709 -0.13(-3.31%)
Dec 10, 2008 3.982 3.982 3.874 3.913 73,478 -0.07(-1.84%)
Dec 09, 2008 4.016 4.016 3.917 3.986 72,409 -0.05(-1.18%)
Dec 08, 2008 4.051 4.064 3.977 4.034 68,565 +0.09(+2.17%)
Dec 05, 2008 4.098 4.098 3.878 3.948 138,602 -0.15(-3.57%)
Dec 04, 2008 4.185 4.198 4.060 4.094 89,706 -0.11(-2.57%)
Dec 03, 2008 4.194 4.233 4.172 4.202 53,438 -0.00(-0.10%)
Dec 02, 2008 4.293 4.310 4.150 4.207 87,587 -0.10(-2.41%)
Dec 01, 2008 4.323 4.388 4.263 4.310 52,094 -0.06(-1.29%)
Nov 28, 2008 4.302 4.367 4.293 4.367 12,603 +0.05(+1.10%)
Nov 26, 2008 4.289 4.388 4.237 4.319 111,086 +0.03(+0.81%)
Nov 25, 2008 4.345 4.401 4.263 4.284 58,607 +0.01(+0.30%)
Nov 24, 2008 4.258 4.362 4.241 4.271 59,408 +0.03(+0.82%)
Nov 21, 2008 4.280 4.397 4.220 4.237 74,646 -0.04(-1.01%)
Nov 20, 2008 4.358 4.380 4.235 4.280 66,338 -0.08(-1.79%)
Nov 19, 2008 4.617 4.617 4.323 4.358 64,908 -0.27(-5.79%)
Nov 18, 2008 4.695 4.695 4.535 4.626 54,386 -0.10(-2.10%)
Nov 17, 2008 4.699 4.730 4.691 4.725 72,398 +0.04(+0.93%)
Nov 14, 2008 4.712 4.734 4.600 4.682 84,331 -0.06(-1.29%)
Nov 13, 2008 4.725 4.799 4.665 4.743 29,220 +0.03(+0.55%)
Nov 12, 2008 4.838 4.838 4.717 4.717 38,303 -0.16(-3.19%)
Nov 11, 2008 4.916 4.920 4.864 4.872 41,556 -0.03(-0.62%)
Nov 10, 2008 4.907 4.972 4.898 4.903 33,016 +0.00(+0.09%)
Nov 07, 2008 4.903 4.907 4.838 4.898 51,118 -0.01(-0.18%)
Nov 06, 2008 4.911 4.946 4.868 4.907 58,119 -0.00(-0.09%)
Nov 05, 2008 4.678 4.959 4.665 4.911 158,704 +0.25(+5.38%)
Nov 04, 2008 4.548 4.661 4.548 4.661 87,960 +0.10(+2.28%)
Nov 03, 2008 4.669 4.669 4.505 4.557 87,243 -0.08(-1.77%)
Oct 31, 2008 4.734 4.751 4.639 4.639 59,028 -0.10(-2.10%)
Oct 30, 2008 4.825 4.825 4.734 4.738 41,866 -0.08(-1.70%)
Oct 29, 2008 4.812 4.820 4.682 4.820 98,500 +0.02(+0.45%)
Oct 28, 2008 4.907 4.909 4.795 4.799 128,008 -0.11(-2.20%)
Oct 27, 2008 4.898 5.028 4.890 4.907 68,718 -0.09(-1.82%)
Oct 24, 2008 4.989 5.080 4.985 4.998 82,658 -0.06(-1.20%)
Oct 23, 2008 4.842 5.097 4.842 5.058 73,184 +0.27(+5.69%)
Oct 22, 2008 4.587 5.084 4.574 4.786 101,477 +0.19(+4.12%)
Oct 21, 2008 4.514 4.604 4.501 4.597 50,750 +0.10(+2.23%)
Oct 20, 2008 4.215 4.518 4.215 4.496 164,961 +0.30(+7.22%)
Oct 17, 2008 4.220 4.220 4.159 4.194 248,702 -0.06(-1.52%)
Oct 16, 2008 4.297 4.496 4.198 4.258 125,542 +0.02(+0.41%)
Oct 15, 2008 4.392 4.453 4.241 4.241 26,623 -0.15(-3.44%)
Oct 14, 2008 4.475 5.188 4.392 4.392 119,889 +0.03(+0.59%)
Oct 13, 2008 3.623 4.440 3.614 4.367 149,401 +0.76(+20.96%)
Oct 10, 2008 3.740 3.891 3.242 3.610 301,308 -0.33(-8.34%)
Oct 09, 2008 4.431 4.431 3.891 3.939 202,143 -0.54(-12.07%)
Oct 08, 2008 4.691 4.691 4.475 4.479 97,985 -0.22(-4.60%)
Oct 07, 2008 4.790 4.842 4.669 4.695 62,958 -0.14(-2.81%)
Oct 06, 2008 5.127 5.127 4.522 4.831 69,611 -0.34(-6.57%)
Oct 03, 2008 5.210 5.214 5.140 5.171 21,074 +0.03(+0.67%)
Oct 02, 2008 5.058 5.136 5.015 5.136 26,146 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.