Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.950 +0.135 (+1.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.487 9.496 9.487 9.496 7,539 -0.00(-0.00%)
Dec 30, 2021 9.515 9.524 9.487 9.496 71,069 +0.03(+0.31%)
Dec 29, 2021 9.472 9.490 9.426 9.467 10,998 -0.01(-0.10%)
Dec 28, 2021 9.472 9.476 9.472 9.476 2,691 +0.03(+0.33%)
Dec 27, 2021 9.413 9.445 9.390 9.445 2,507 +0.04(+0.39%)
Dec 23, 2021 9.426 9.426 9.408 9.408 17,510 -0.00(-0.05%)
Dec 22, 2021 9.381 9.436 9.381 9.413 20,234 +0.05(+0.57%)
Dec 21, 2021 9.372 9.381 9.336 9.360 31,169 +0.02(+0.26%)
Dec 20, 2021 9.327 9.345 9.300 9.336 3,585 -0.07(-0.72%)
Dec 17, 2021 9.363 9.417 9.363 9.404 5,670 +0.00(+0.05%)
Dec 16, 2021 9.399 9.436 9.390 9.399 7,786 +0.03(+0.34%)
Dec 15, 2021 9.354 9.372 9.327 9.368 9,334 +0.03(+0.29%)
Dec 14, 2021 9.372 9.372 9.340 9.340 6,463 -0.01(-0.15%)
Dec 13, 2021 9.354 9.354 9.354 9.354 4 -0.01(-0.10%)
Dec 10, 2021 9.372 9.372 9.363 9.363 4,938 -0.02(-0.19%)
Dec 09, 2021 9.372 9.381 9.354 9.381 8,062 -0.02(-0.25%)
Dec 08, 2021 9.413 9.445 9.363 9.405 12,503 -0.01(-0.13%)
Dec 07, 2021 9.399 9.454 9.390 9.417 5,282 +0.04(+0.43%)
Dec 06, 2021 9.390 9.390 9.377 9.377 1,717 +0.03(+0.29%)
Dec 03, 2021 9.345 9.354 9.345 9.350 12,049 +0.05(+0.54%)
Dec 02, 2021 9.309 9.309 9.300 9.300 459 +0.04(+0.46%)
Dec 01, 2021 9.318 9.318 9.257 9.257 1,364 -0.03(-0.33%)
Nov 30, 2021 9.327 9.336 9.288 9.288 4,283 -0.03(-0.32%)
Nov 29, 2021 9.309 9.318 9.309 9.318 640 +0.01(+0.10%)
Nov 26, 2021 9.155 9.309 9.155 9.309 3,240 -0.09(-0.92%)
Nov 24, 2021 9.399 9.399 9.372 9.395 4,908 -0.02(-0.19%)
Nov 23, 2021 9.408 9.413 9.408 9.413 548 -0.02(-0.24%)
Nov 22, 2021 9.426 9.454 9.417 9.436 2,395 -0.14(-1.47%)
Nov 19, 2021 9.445 9.771 9.445 9.576 7,667 +0.14(+1.44%)
Nov 18, 2021 9.417 9.440 9.436 9.440 796 -0.02(-0.19%)
Nov 17, 2021 9.436 9.463 9.436 9.458 34,845 -0.02(-0.24%)
Nov 16, 2021 9.499 9.517 9.481 9.481 4,017 +0.00(+0.00%)
Nov 15, 2021 9.535 9.535 9.481 9.481 10,151 -0.04(-0.38%)
Nov 12, 2021 9.535 9.562 9.517 9.517 7,143 -0.01(-0.14%)
Nov 11, 2021 9.481 9.562 9.481 9.531 10,694 +0.03(+0.33%)
Nov 10, 2021 9.553 9.499 9.499 18,201 -0.08(-0.85%)
Nov 09, 2021 9.571 9.580 9.571 9.580 6,441 +0.04(+0.43%)
Nov 08, 2021 9.571 9.571 9.526 9.540 3,538 +0.01(+0.09%)
Nov 05, 2021 9.531 9.531 9.531 9.531 110 +0.04(+0.43%)
Nov 04, 2021 9.490 9.508 9.490 9.490 4,221 -0.02(-0.19%)
Nov 03, 2021 9.508 9.508 9.508 9.508 11 +0.06(+0.67%)
Nov 02, 2021 9.499 9.499 9.445 9.445 6,936 -0.02(-0.24%)
Nov 01, 2021 9.472 9.449 9.449 9.467 1,125 +0.02(+0.19%)
Oct 29, 2021 9.445 9.449 9.445 9.449 9,019 -0.01(-0.07%)
Oct 28, 2021 9.480 9.490 9.454 9.456 9,447 +0.02(+0.17%)
Oct 27, 2021 9.436 9.440 9.436 9.440 710 +0.02(+0.19%)
Oct 26, 2021 9.445 9.399 9.422 6,690 +0.00(+0.00%)
Oct 25, 2021 9.436 9.445 9.422 9.422 1,554 +0.02(+0.19%)
Oct 22, 2021 9.426 9.445 9.404 9.404 3,420 +0.02(+0.24%)
Oct 21, 2021 9.399 9.399 9.381 9.381 147 +0.00(+0.05%)
Oct 20, 2021 9.336 9.377 9.336 9.377 1,761 +0.01(+0.15%)
Oct 19, 2021 9.363 9.390 9.354 9.363 15,579 -0.01(-0.11%)
Oct 18, 2021 9.336 9.381 9.336 9.373 4,114 -0.01(-0.07%)
Oct 15, 2021 9.399 9.399 9.372 9.380 5,353 +0.01(+0.13%)
Oct 14, 2021 9.354 9.368 9.354 9.368 7,937 +0.05(+0.58%)
Oct 13, 2021 9.300 9.313 9.300 9.313 1,761 +0.03(+0.34%)
Oct 12, 2021 9.263 9.282 9.263 9.282 386 +0.02(+0.24%)
Oct 11, 2021 9.259 9.259 9.259 9.259 99 +0.00(+0.00%)
Oct 08, 2021 9.254 9.259 9.254 9.259 565 -0.02(-0.24%)
Oct 07, 2021 9.282 9.282 9.282 9.282 3,809 +0.03(+0.34%)
Oct 06, 2021 9.209 9.250 9.209 9.250 7,475 -0.02(-0.20%)
Oct 05, 2021 9.282 9.291 9.268 9.268 7,858 -0.02(-0.20%)
Oct 04, 2021 9.286 9.286 9.286 9.286 17 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.