Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Units (NY: AAC-U )

10.81 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.17 10.17 10.16 10.17 1,999 +0.01(+0.13%)
Dec 29, 2022 10.15 10.16 10.15 10.16 4,201 -0.02(-0.23%)
Dec 28, 2022 10.14 10.18 10.14 10.18 5,042 +0.00(+0.00%)
Dec 23, 2022 10.18 32 +0.02(+0.20%)
Dec 22, 2022 10.17 10.17 10.16 10.16 2,215 -0.02(-0.20%)
Dec 21, 2022 10.18 10.18 10.16 10.18 46,310 -0.04(-0.39%)
Dec 20, 2022 10.16 10.22 10.16 10.22 625 +0.05(+0.48%)
Dec 19, 2022 10.02 10.17 10.02 10.17 6,543 +0.01(+0.11%)
Dec 16, 2022 10.16 10.16 10.16 10.16 1,950 +0.01(+0.10%)
Dec 14, 2022 10.15 84 -0.00(-0.05%)
Dec 13, 2022 10.13 10.16 10.13 10.15 33,152 +0.01(+0.15%)
Dec 12, 2022 10.12 10.15 10.12 10.14 496,790 -0.01(-0.10%)
Dec 09, 2022 10.19 10.20 10.14 10.15 126,933 +0.00(+0.00%)
Dec 08, 2022 10.31 10.31 10.14 10.15 94,141 +0.00(+0.00%)
Dec 07, 2022 10.15 10.17 10.14 10.15 248,866 -0.01(-0.10%)
Dec 06, 2022 10.18 10.19 10.15 10.16 182,545 +0.12(+1.20%)
Dec 05, 2022 10.04 10.04 10.04 10.04 14,338 +0.00(+0.00%)
Dec 02, 2022 10.04 10.04 10.03 10.04 8,210 +0.01(+0.10%)
Dec 01, 2022 10.03 10.03 10.03 10.03 457 +0.00(+0.00%)
Nov 30, 2022 10.02 10.03 10.02 10.03 5,551 +0.00(+0.00%)
Nov 29, 2022 10.01 10.03 10.01 10.03 3,134 +0.02(+0.20%)
Nov 28, 2022 10.01 10.01 10.01 10.01 169 -0.01(-0.10%)
Nov 23, 2022 10.02 0 +0.01(+0.10%)
Nov 22, 2022 10.01 10.01 10.01 10.01 1,330 -0.00(-0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 9,256 +0.00(+0.00%)
Nov 18, 2022 10.01 10.01 10.01 10.01 1,130 +0.00(+0.00%)
Nov 17, 2022 10.00 10.01 10.00 10.01 2,720 +0.01(+0.10%)
Nov 16, 2022 10.00 10.00 10.00 10.00 513 -0.01(-0.10%)
Nov 15, 2022 10.00 10.01 10.00 10.01 1,045 +0.01(+0.10%)
Nov 11, 2022 10.00 3,746 +0.00(+0.00%)
Nov 10, 2022 10.00 10.00 10.00 10.00 4,118 +0.01(+0.10%)
Nov 09, 2022 10.00 10.00 9.990 9.990 773 +0.00(+0.00%)
Nov 08, 2022 10.00 10.00 9.990 9.990 70,220 -0.01(-0.07%)
Nov 07, 2022 9.980 9.997 9.980 9.997 1,100 +0.01(+0.14%)
Nov 04, 2022 9.990 9.990 9.983 9.983 6,201 -0.01(-0.07%)
Nov 03, 2022 9.990 9.990 9.990 9.990 103 +0.02(+0.20%)
Nov 02, 2022 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Nov 01, 2022 9.970 9.970 9.970 9.970 484 +0.00(+0.00%)
Oct 31, 2022 9.980 9.982 9.970 9.970 19,021 -0.01(-0.10%)
Oct 28, 2022 9.980 9.980 9.980 9.980 400 +0.00(+0.00%)
Oct 27, 2022 9.980 9.980 9.980 9.980 5,060 +0.00(+0.00%)
Oct 26, 2022 9.980 9.980 9.980 9.980 200 +0.02(+0.20%)
Oct 25, 2022 9.950 9.960 9.950 9.960 3,800 +0.01(+0.10%)
Oct 24, 2022 9.950 0 +0.00(+0.00%)
Oct 19, 2022 9.950 10 +0.00(+0.00%)
Oct 17, 2022 9.950 1 +0.00(+0.00%)
Oct 14, 2022 9.950 9.950 9.950 9.950 2,581 +0.00(+0.00%)
Oct 13, 2022 9.960 9.960 9.950 9.950 13,749 -0.00(-0.00%)
Oct 12, 2022 9.950 9.970 9.945 9.950 57,726 +0.00(+0.00%)
Oct 11, 2022 9.950 9.950 9.950 9.950 57,153 +0.00(+0.00%)
Oct 10, 2022 9.950 9.950 9.950 9.950 23,752 +0.00(+0.00%)
Oct 07, 2022 9.960 9.960 9.950 9.950 4,269 +0.00(+0.00%)
Oct 06, 2022 9.950 9.950 9.950 9.950 608 +0.00(+0.00%)
Oct 05, 2022 9.950 9.950 9.950 9.950 2,600 +0.00(+0.00%)
Oct 04, 2022 9.930 9.950 9.930 9.950 255,927 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.